Web3.0 ecology Historical Data

AICDN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0274
+0.00%
$ 27.38 million $ 6,409
Feb 18, 11 PM $ 0.0277
+0.00%
$ 27.7 million $ 5,788
Feb 18, 9 PM $ 0.0272
+0.00%
$ 27.23 million $ 4,852
Feb 18, 8 PM $ 0.0271
+0.00%
$ 27.09 million $ 4,686
Feb 18, 7 AM $ 0.0267
-0.27%
$ 26.66 million $ 391
Feb 18, 5 AM $ 0.0266
+0.00%
$ 26.64 million $ 311
Feb 18, 4 AM $ 0.0266
-0.07%
$ 26.59 million $ 245
Feb 18, 3 AM $ 0.0266
+0.00%
$ 26.59 million $ 233
Feb 18, 2 AM $ 0.0266
+0.00%
$ 26.58 million $ 6,053
Feb 18, 12 AM $ 0.0269
+0.00%
$ 26.85 million $ 5,752
Feb 17, 2 PM $ 0.0263
-2.48%
$ 26.26 million $ 4,474
Feb 17, 12 PM $ 0.0268
+0.08%
$ 26.77 million $ 2,603
Feb 17, 10 AM $ 0.0267
-0.23%
$ 26.68 million $ 2,346
Feb 17, 7 AM $ 0.0266
+0.00%
$ 26.61 million $ 1,869
Feb 17, 5 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,436
Feb 17, 4 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,298
Feb 17, 2 AM $ 0.0265
-0.62%
$ 26.53 million $ 1,600
Feb 17, 1 AM $ 0.0267
+0.58%
$ 26.74 million $ 705
Feb 16, 6 PM $ 0.0264
+0.00%
$ -- $ 313
Feb 16, 10 AM $ 0.0261
-0.10%
$ 26.12 million $ 775
Feb 16, 9 AM $ 0.0261
+0.00%
$ 26.11 million $ 760
Feb 16, 8 AM $ 0.0261
-0.44%
$ 26.06 million $ 705
Feb 16, 3 AM $ 0.0262
+0.00%
$ 26.17 million $ 2,863
Feb 16, 2 AM $ 0.0261
+0.26%
$ 26.15 million $ 2,852
Feb 16, 1 AM $ 0.0261
-0.18%
$ 26.09 million $ 2,778
Feb 16, 12 AM $ 0.0262
+0.20%
$ 26.18 million $ 2,668
Feb 15, 3 PM $ 0.0257
+0.00%
$ 25.73 million $ 2,367
Feb 15, 2 PM $ 0.026
+0.00%
$ 26 million $ 2,300
Feb 15, 1 PM $ 0.0259
+0.00%
$ 25.86 million $ 1,658
Feb 15, 12 PM $ 0.026
+0.13%
$ 26.04 million $ 1,428
Feb 15, 10 AM $ 0.0265
+0.00%
$ 26.52 million $ 452
Feb 15, 9 AM $ 0.0265
+0.00%
$ 26.52 million $ 299
Feb 15, 8 AM $ 0.0263
+0.83%
$ 26.32 million $ 4,642
Feb 15, 7 AM $ 0.0262
+0.17%
$ 26.19 million $ 4,629
Feb 15, 6 AM $ 0.0262
+0.60%
$ 26.18 million $ 4,211
Feb 15, 5 AM $ 0.026
-1.42%
$ 25.98 million $ 3,706
Feb 15, 4 AM $ 0.0263
-0.82%
$ 26.32 million $ 3,133
Feb 15, 3 AM $ 0.0265
-0.15%
$ 26.49 million $ 1,593
Feb 15, 2 AM $ 0.0269
+0.40%
$ 26.93 million $ 8,971
Feb 15, 1 AM $ 0.0268
-0.15%
$ 26.86 million $ 8,551
Feb 15, 12 AM $ 0.0269
+0.00%
$ 26.94 million $ 8,255
Feb 14, 3 PM $ 0.0265
-1.14%
$ 26.51 million $ 7,850
Feb 14, 2 PM $ 0.0267
-0.76%
$ 26.71 million $ 7,143
Feb 14, 1 PM $ 0.027
-0.99%
$ 27.01 million $ 6,287
Feb 14, 12 PM $ 0.0274
+2.36%
$ 27.35 million $ 4,392
Feb 14, 11 AM $ 0.0271
-0.23%
$ 27.11 million $ 2,009
Feb 14, 10 AM $ 0.0271
+0.50%
$ 27.14 million $ 1,636
Feb 14, 8 AM $ 0.027
+0.00%
$ 26.96 million $ 1,391
Feb 14, 7 AM $ 0.027
+0.17%
$ 26.95 million $ 1,369
Feb 14, 6 AM $ 0.0269
+0.00%
$ 26.91 million $ 1,148