Web3.0 ecology Historical Data

AICDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0881
+0.26%
$ 88.1 million $ 30,420
Jun 7, 9 AM $ 0.0876
+0.00%
$ 87.55 million $ 31,871
Jun 7, 8 AM $ 0.0883
+0.12%
$ 88.25 million $ 31,669
Jun 7, 7 AM $ 0.0884
+0.42%
$ 88.42 million $ 35,166
Jun 7, 6 AM $ 0.0881
-0.53%
$ 88.14 million $ 35,728
Jun 7, 5 AM $ 0.0883
-0.21%
$ 88.29 million $ 38,328
Jun 7, 4 AM $ 0.0885
-0.80%
$ 88.51 million $ 39,188
Jun 7, 3 AM $ 0.0885
+0.00%
$ 88.53 million $ 38,796
Jun 7, 2 AM $ 0.088
-0.64%
$ 88.02 million $ 40,952
Jun 7, 1 AM $ 0.0888
+0.00%
$ 88.83 million $ 40,856
Jun 7, 12 AM $ 0.0877
+0.00%
$ 87.68 million $ 41,625
Jun 6, 11 PM $ 0.0877
+0.23%
$ 87.69 million $ 41,670
Jun 6, 10 PM $ 0.0874
-1.28%
$ 87.44 million $ 41,515
Jun 6, 9 PM $ 0.0883
-0.33%
$ 88.32 million $ 41,340
Jun 6, 5 PM $ 0.0882
+0.49%
$ 88.22 million $ 40,849
Jun 6, 3 PM $ 0.0878
-0.33%
$ 87.79 million $ 40,986
Jun 6, 2 PM $ 0.0879
-1.01%
$ 87.93 million $ 42,838
Jun 6, 1 PM $ 0.0891
+2.91%
$ 89.09 million $ 35,809
Jun 6, 12 PM $ 0.0862
-2.61%
$ 86.22 million $ 30,732
Jun 6, 11 AM $ 0.0883
+4.98%
$ 88.3 million $ 29,954
Jun 6, 10 AM $ 0.0842
+0.28%
$ 84.17 million $ 16,635
Jun 6, 9 AM $ 0.084
+1.11%
$ 83.96 million $ 15,895
Jun 6, 8 AM $ 0.0851
-0.03%
$ 85.07 million $ 14,482
Jun 6, 7 AM $ 0.0844
-0.17%
$ 84.44 million $ 12,072
Jun 6, 6 AM $ 0.0859
+2.93%
$ 85.86 million $ 11,235
Jun 6, 5 AM $ 0.0831
-0.97%
$ 83.09 million $ 9,099
Jun 6, 3 AM $ 0.0839
-1.72%
$ 83.94 million $ 8,445
Jun 6, 2 AM $ 0.0845
+0.00%
$ 84.52 million $ 6,412
Jun 6, 1 AM $ 0.0844
+0.00%
$ 84.38 million $ 6,440
Jun 6, 12 AM $ 0.0841
-0.04%
$ 84.11 million $ 6,386
Jun 5, 5 PM $ 0.0832
+0.68%
$ 83.22 million $ 7,446
Jun 5, 4 PM $ 0.0827
+0.00%
$ 82.68 million $ 7,323
Jun 5, 3 PM $ 0.0827
-1.82%
$ 82.66 million $ 7,362
Jun 5, 2 PM $ 0.0839
-0.38%
$ 83.94 million $ 7,497
Jun 5, 1 PM $ 0.084
+0.00%
$ 83.98 million $ 12,029
Jun 5, 12 PM $ 0.0841
-0.36%
$ 84.06 million $ 12,404
Jun 5, 11 AM $ 0.0842
-0.08%
$ 84.2 million $ 13,851
Jun 5, 10 AM $ 0.0843
+0.03%
$ 84.28 million $ 20,912
Jun 5, 9 AM $ 0.0843
+0.00%
$ 84.27 million $ 26,074
Jun 5, 8 AM $ 0.0843
-0.74%
$ 84.32 million $ 27,176
Jun 5, 7 AM $ 0.0849
+0.00%
$ 84.91 million $ 30,085
Jun 5, 6 AM $ 0.0849
-0.47%
$ 84.92 million $ 30,152
Jun 5, 5 AM $ 0.0855
-0.06%
$ 85.48 million $ 30,419
Jun 5, 4 AM $ 0.0857
+0.00%
$ 85.66 million $ 31,284
Jun 5, 3 AM $ 0.0856
+0.10%
$ 85.65 million $ 31,435
Jun 5, 1 AM $ 0.0858
-0.05%
$ 85.77 million $ 34,592
Jun 5, 12 AM $ 0.0857
+1.02%
$ 85.74 million $ 34,293
Jun 4, 11 PM $ 0.0849
+0.00%
$ 84.88 million $ 34,381
Jun 4, 10 PM $ 0.0849
+0.09%
$ 84.93 million $ 34,308
Jun 4, 9 PM $ 0.0848
-2.94%
$ 84.84 million $ 34,658