Web3.0 ecology Historical Data

AICDN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0248
+2.67%
$ 24.77 million $ 3,318
Jan 15, 2026 $ 0.024
-0.82%
$ 24.05 million $ 6,282
Jan 14, 2026 $ 0.024
+2.12%
$ 24.02 million $ 2,953
Jan 13, 2026 $ 0.0237
+2.81%
$ -- $ 3,239
Jan 12, 2026 $ 0.0239
+1.98%
$ 23.88 million $ 22,114
Jan 11, 2026 $ 0.0237
+0.26%
$ 23.66 million $ 20,262
Jan 10, 2026 $ 0.0234
-0.01%
$ 23.37 million $ 17,252
Jan 9, 2026 $ 0.0232
+1.31%
$ 23.2 million $ 12,285
Jan 8, 2026 $ 0.0229
+0.99%
$ 22.89 million $ 9,742
Jan 7, 2026 $ 0.0227
+1.61%
$ 22.7 million $ 6,130
Jan 6, 2026 $ 0.0224
-1.02%
$ 22.38 million $ 6,798
Jan 5, 2026 $ 0.0227
+0.11%
$ 22.69 million $ 4,117
Jan 4, 2026 $ 0.0226
-0.43%
$ -- $ 90
Jan 3, 2026 $ 0.0222
+1.37%
$ 22.25 million $ 8
Jan 2, 2026 $ 0.0219
-1.86%
$ 21.91 million $ 2,774
Jan 1, 2026 $ 0.0222
-0.53%
$ 22.2 million $ 35,471
Dec 31, 2025 $ 0.0223
-0.83%
$ 22.28 million $ 33,125
Dec 30, 2025 $ 0.0225
+1.10%
$ 22.49 million $ 30,734
Dec 29, 2025 $ 0.0224
+0.26%
$ 22.44 million $ 29,853
Dec 28, 2025 $ 0.0225
+0.11%
$ 22.49 million $ 27,880
Dec 27, 2025 $ 0.0227
+1.37%
$ 22.67 million $ 25,159
Dec 26, 2025 $ 0.0225
+0.87%
$ 22.46 million $ 22,037
Dec 25, 2025 $ 0.0223
-0.88%
$ 22.33 million $ 20,690
Dec 24, 2025 $ 0.022
-0.13%
$ 21.99 million $ 20,143
Dec 23, 2025 $ 0.022
+0.94%
$ 22 million $ 18,666
Dec 22, 2025 $ 0.0218
+1.74%
$ 21.77 million $ 10,778
Dec 21, 2025 $ 0.0213
+1.31%
$ 21.29 million $ 7,499
Dec 20, 2025 $ 0.0211
-2.06%
$ 21.07 million $ 6,783
Dec 19, 2025 $ 0.0216
-1.60%
$ 21.56 million $ 3,335
Dec 18, 2025 $ 0.022
-1.64%
$ 22.01 million $ 67,707
Dec 17, 2025 $ 0.0224
+2.38%
$ 22.42 million $ 66,220
Dec 16, 2025 $ 0.0221
+0.20%
$ 21.91 million $ 54,115
Dec 15, 2025 $ 0.022
+0.64%
$ 21.99 million $ 50,807
Dec 14, 2025 $ 0.0217
-0.96%
$ 21.7 million $ 48,468
Dec 13, 2025 $ 0.0216
-0.76%
$ 21.67 million $ 45,041
Dec 12, 2025 $ 0.0217
+0.63%
$ 21.73 million $ 39,844
Dec 11, 2025 $ 0.0217
-0.85%
$ 21.67 million $ 38,366
Dec 10, 2025 $ 0.0219
+0.67%
$ 21.89 million $ 34,752
Dec 9, 2025 $ 0.0218
-0.55%
$ 21.75 million $ 32,336
Dec 8, 2025 $ 0.0219
-1.88%
$ 21.87 million $ 27,798
Dec 7, 2025 $ 0.0223
+2.95%
$ 22.28 million $ 24,351
Dec 6, 2025 $ 0.0216
+4.82%
$ 21.63 million $ 22,885
Dec 5, 2025 $ 0.0207
-14.92%
$ 20.72 million $ 17,853
Dec 4, 2025 $ 0.0251
+3.28%
$ -- $ 50,475
Dec 3, 2025 $ 0.0243
-2.14%
$ 24.33 million $ 36,414
Dec 2, 2025 $ 0.0249
-1.03%
$ -- $ 33,411
Dec 1, 2025 $ 0.0253
+0.26%
$ 25.25 million $ 27,131
Nov 30, 2025 $ 0.0251
-1.31%
$ -- $ 22,777
Nov 29, 2025 $ 0.0251
+2.32%
$ -- $ 16,654
Nov 28, 2025 $ 0.0246
+1.76%
$ 24.59 million $ 9,303