Web3.0 ecology Historical Data

AICDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0265
+0.08%
$ 26.5 million $ 3,750
Feb 23, 8 PM $ 0.0263
-1.29%
$ 26.26 million $ 2,617
Feb 23, 1 PM $ 0.0263
+0.00%
$ 26.35 million $ 1,440
Feb 23, 10 AM $ 0.0262
+0.00%
$ 26.2 million $ 1,221
Feb 23, 5 AM $ 0.0264
+0.22%
$ 26.39 million $ 404
Feb 23, 4 AM $ 0.0263
+0.00%
$ 26.33 million $ 283
Feb 23, 2 AM $ 0.0263
+0.33%
$ 26.29 million $ 3,561
Feb 23, 1 AM $ 0.0264
-0.29%
$ 26.4 million $ 3,364
Feb 23, 12 AM $ 0.0271
+0.47%
$ 27.11 million $ 1,523
Feb 22, 12 PM $ 0.0265
+0.00%
$ 26.51 million $ 4,411
Feb 22, 11 AM $ 0.0265
+0.00%
$ 26.46 million $ 4,319
Feb 22, 10 AM $ 0.0264
+0.00%
$ 26.38 million $ 4,185
Feb 22, 9 AM $ 0.0266
+0.00%
$ 26.61 million $ 2,668
Feb 22, 8 AM $ 0.0265
+0.00%
$ 26.53 million $ 1,777
Feb 22, 7 AM $ 0.0243
+0.00%
$ 24.33 million $ 1,296
Feb 22, 5 AM $ 0.0268
+0.00%
$ 26.81 million $ 958
Feb 22, 4 AM $ 0.0267
-0.06%
$ 26.74 million $ 823
Feb 22, 3 AM $ 0.0269
+0.00%
$ 26.93 million $ 287
Feb 22, 2 AM $ 0.027
+0.00%
$ 27.01 million $ 12,213
Feb 22, 12 AM $ 0.0268
+1.05%
$ 26.78 million $ 11,821
Feb 21, 11 PM $ 0.0265
+0.00%
$ 26.52 million $ 11,664
Feb 21, 6 PM $ 0.0262
-1.33%
$ 26.17 million $ 10,855
Feb 21, 4 PM $ 0.0264
+0.13%
$ 26.44 million $ 10,572
Feb 21, 2 PM $ 0.0272
+0.16%
$ 27.16 million $ 9,478
Feb 21, 1 PM $ 0.027
-0.50%
$ 27.02 million $ 9,278
Feb 21, 12 PM $ 0.0271
+0.00%
$ 27.15 million $ 8,867
Feb 21, 10 AM $ 0.0271
+3.57%
$ 27.12 million $ 8,681
Feb 21, 8 AM $ 0.0256
-1.13%
$ 25.63 million $ 5,559
Feb 21, 7 AM $ 0.0258
-1.17%
$ 25.84 million $ 4,710
Feb 21, 6 AM $ 0.0262
+0.84%
$ 26.15 million $ 3,298
Feb 21, 5 AM $ 0.0259
-0.03%
$ 25.93 million $ 1,140
Feb 21, 4 AM $ 0.0259
-0.21%
$ 25.97 million $ 1,044
Feb 21, 2 AM $ 0.0261
+0.18%
$ 26.1 million $ 2,185
Feb 21, 1 AM $ 0.0261
-2.84%
$ 26.09 million $ 2,176
Feb 21, 12 AM $ 0.0265
+0.00%
$ -- $ 370
Feb 20, 11 PM $ 0.0265
+0.00%
$ 26.5 million $ 340
Feb 20, 12 PM $ 0.0262
+0.00%
$ 26.25 million $ 18,921
Feb 20, 11 AM $ 0.0263
+0.00%
$ 26.31 million $ 19,123
Feb 20, 10 AM $ 0.0266
-0.89%
$ 26.6 million $ 18,532
Feb 20, 8 AM $ 0.0272
+0.07%
$ 27.21 million $ 17,078
Feb 20, 7 AM $ 0.0272
-0.14%
$ 27.17 million $ 16,931
Feb 20, 6 AM $ 0.0271
+0.00%
$ 27.09 million $ 17,100
Feb 20, 12 AM $ 0.0271
+0.00%
$ 27.14 million $ 16,100
Feb 19, 11 PM $ 0.0274
+0.00%
$ -- $ 13,885
Feb 19, 2 PM $ 0.029
-0.97%
$ 28.96 million $ 12,787
Feb 19, 12 PM $ 0.035
-0.58%
$ 34.98 million $ 9,073
Feb 19, 10 AM $ 0.0376
-0.17%
$ 37.58 million $ 7,481
Feb 19, 8 AM $ 0.0388
+1.62%
$ 38.78 million $ 5,785
Feb 19, 4 AM $ 0.0393
+2.28%
$ 39.33 million $ 1,623
Feb 19, 3 AM $ 0.041
+0.00%
$ 40.99 million $ 1,027