Web3.0 ecology Historical Data

AICDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0785
-2.68%
$ 78.54 million $ 112,144
Jun 10, 12 AM $ 0.0812
-2.00%
$ 81.15 million $ 96,025
Jun 9, 11 PM $ 0.0828
-12.11%
$ 82.84 million $ 96,982
Jun 9, 5 PM $ 0.0453
-0.03%
$ 45.29 million $ 27,521
Jun 9, 4 PM $ 0.0453
+0.00%
$ 45.35 million $ 29,782
Jun 9, 3 PM $ 0.0458
-3.59%
$ 45.75 million $ 29,615
Jun 9, 2 PM $ 0.048
-11.79%
$ 48.04 million $ 35,976
Jun 9, 1 PM $ 0.0554
-3.76%
$ 55.43 million $ 36,729
Jun 9, 12 PM $ 0.0576
-6.26%
$ 57.58 million $ 41,642
Jun 9, 11 AM $ 0.0615
+0.35%
$ 61.46 million $ 40,977
Jun 9, 10 AM $ 0.0607
-1.83%
$ 60.71 million $ 45,406
Jun 9, 9 AM $ 0.0621
-3.32%
$ 62.09 million $ 45,877
Jun 9, 8 AM $ 0.0668
-3.71%
$ 66.79 million $ 51,174
Jun 9, 7 AM $ 0.0688
-3.39%
$ 68.76 million $ 50,306
Jun 9, 6 AM $ 0.071
-1.43%
$ 71.04 million $ 55,687
Jun 9, 5 AM $ 0.0715
+2.21%
$ 71.52 million $ 55,935
Jun 9, 4 AM $ 0.0698
+0.00%
$ 69.78 million $ 57,422
Jun 9, 3 AM $ 0.07
-0.05%
$ 69.97 million $ 57,824
Jun 9, 2 AM $ 0.0722
-0.43%
$ 72.16 million $ 68,219
Jun 9, 1 AM $ 0.0727
+0.53%
$ 72.71 million $ 68,507
Jun 9, 12 AM $ 0.0721
+0.00%
$ 72.12 million $ 72,480
Jun 8, 10 PM $ 0.0716
+0.00%
$ 71.55 million $ 80,943
Jun 8, 9 PM $ 0.0716
+0.54%
$ 71.56 million $ 85,377
Jun 8, 5 PM $ 0.071
-6.48%
$ 70.96 million $ 95,350
Jun 8, 4 PM $ 0.0759
-0.15%
$ 75.87 million $ 94,861
Jun 8, 3 PM $ 0.0769
-9.04%
$ 76.93 million $ 105,710
Jun 8, 2 PM $ 0.0857
-1.53%
$ 85.67 million $ 92,707
Jun 8, 1 PM $ 0.087
+0.60%
$ 87.03 million $ 90,370
Jun 8, 12 PM $ 0.0872
-0.49%
$ 87.16 million $ 82,713
Jun 8, 11 AM $ 0.0869
+1.04%
$ 86.92 million $ 81,496
Jun 8, 10 AM $ 0.0857
-1.32%
$ 85.7 million $ 73,832
Jun 8, 9 AM $ 0.0867
-1.31%
$ 86.74 million $ 73,906
Jun 8, 8 AM $ 0.0881
-0.94%
$ 88.14 million $ 67,463
Jun 8, 7 AM $ 0.0891
+3.41%
$ 89.06 million $ 66,164
Jun 8, 6 AM $ 0.0855
-2.11%
$ 85.54 million $ 57,379
Jun 8, 5 AM $ 0.0876
+2.20%
$ 87.64 million $ 56,812
Jun 8, 4 AM $ 0.0854
+0.36%
$ 85.45 million $ 50,261
Jun 8, 3 AM $ 0.0862
-0.66%
$ 86.21 million $ 48,828
Jun 8, 2 AM $ 0.0872
-1.80%
$ 87.15 million $ 36,917
Jun 8, 1 AM $ 0.0891
+1.94%
$ 89.07 million $ 35,589
Jun 8, 12 AM $ 0.0874
+0.18%
$ 87.44 million $ 29,809
Jun 7, 11 PM $ 0.0879
-3.43%
$ 87.91 million $ 29,340
Jun 7, 10 PM $ 0.091
-10.07%
$ 90.96 million $ 21,576
Jun 7, 9 PM $ 0.105
+5.83%
$ 104.85 million $ 15,348
Jun 7, 7 PM $ 0.0929
+0.00%
$ 92.94 million $ 8,134
Jun 7, 5 PM $ 0.0875
+0.43%
$ 87.49 million $ 5,106
Jun 7, 3 PM $ 0.0868
-0.25%
$ 86.81 million $ 5,160
Jun 7, 2 PM $ 0.0871
+0.13%
$ 87.09 million $ 12,604
Jun 7, 1 PM $ 0.087
-0.39%
$ 86.99 million $ 12,514
Jun 7, 12 PM $ 0.0874
+0.29%
$ 87.36 million $ 17,697