Web3.0 ecology Historical Data

AICDN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 44,650
Apr 12, 8 AM $ 0.0439
+0.33%
$ 43.93 million $ 49,125
Apr 12, 7 AM $ 0.0438
+1.18%
$ 43.8 million $ 43,980
Apr 12, 6 AM $ 0.044
+1.22%
$ 43.96 million $ 41,163
Apr 12, 5 AM $ 0.0435
+0.48%
$ 43.45 million $ 40,205
Apr 12, 4 AM $ 0.0433
+0.00%
$ 43.27 million $ 50,984
Apr 12, 3 AM $ 0.0433
-0.04%
$ 43.25 million $ 51,103
Apr 12, 2 AM $ 0.0433
-0.05%
$ 43.26 million $ 51,656
Apr 12, 1 AM $ 0.0438
+1.26%
$ 43.82 million $ 51,561
Apr 12, 12 AM $ 0.0433
-0.03%
$ 43.26 million $ 51,679
Apr 11, 9 PM $ 0.043
-0.22%
$ 43.04 million $ 52,084
Apr 11, 8 PM $ 0.0427
+0.00%
$ 42.68 million $ 52,505
Apr 11, 4 PM $ 0.0433
+0.00%
$ 43.26 million $ 51,539
Apr 11, 3 PM $ 0.0429
+0.76%
$ 42.86 million $ 50,322
Apr 11, 2 PM $ 0.0428
+0.37%
$ 42.85 million $ 47,857
Apr 11, 1 PM $ 0.0426
+0.90%
$ 42.6 million $ 46,125
Apr 11, 12 PM $ 0.0422
+1.41%
$ 42.23 million $ 43,390
Apr 11, 11 AM $ 0.0416
-1.09%
$ 41.57 million $ 41,813
Apr 11, 10 AM $ 0.042
+0.14%
$ 42.05 million $ 31,450
Apr 11, 9 AM $ 0.042
-0.36%
$ 41.99 million $ 32,265
Apr 11, 8 AM $ 0.042
+0.89%
$ 42.05 million $ 27,368
Apr 11, 7 AM $ 0.042
+1.27%
$ 41.95 million $ 28,187
Apr 11, 6 AM $ 0.0413
+0.00%
$ 41.3 million $ 27,480
Apr 11, 5 AM $ 0.0415
-0.18%
$ 41.48 million $ 28,645
Apr 11, 4 AM $ 0.0416
+0.00%
$ 41.64 million $ 23,473
Apr 11, 3 AM $ 0.0416
+1.00%
$ 41.63 million $ 24,277
Apr 11, 2 AM $ 0.0413
+0.00%
$ 41.26 million $ 23,628
Apr 11, 1 AM $ 0.0413
-0.60%
$ 41.34 million $ 25,944
Apr 10, 11 PM $ 0.041
+0.98%
$ 40.96 million $ 24,532
Apr 10, 9 PM $ 0.0405
-0.36%
$ 40.48 million $ 24,039
Apr 10, 8 PM $ 0.0407
-0.26%
$ 40.71 million $ 23,842
Apr 10, 7 PM $ 0.0408
+0.02%
$ 40.79 million $ 23,572
Apr 10, 5 PM $ 0.0408
-0.02%
$ 40.83 million $ 23,511
Apr 10, 3 PM $ 0.0407
+0.30%
$ 40.72 million $ 25,885
Apr 10, 2 PM $ 0.0406
-0.17%
$ 40.62 million $ 33,920
Apr 10, 1 PM $ 0.0407
+1.99%
$ 40.72 million $ 34,158
Apr 10, 12 PM $ 0.0405
+1.88%
$ 40.54 million $ 31,789
Apr 10, 11 AM $ 0.0399
+0.05%
$ 39.91 million $ 32,704
Apr 10, 10 AM $ 0.0398
+0.96%
$ 39.83 million $ 32,537
Apr 10, 9 AM $ 0.0404
+0.02%
$ 40.36 million $ 31,986
Apr 10, 8 AM $ 0.0404
+1.07%
$ 40.36 million $ 35,359
Apr 10, 7 AM $ 0.0399
+1.37%
$ 39.91 million $ 35,061
Apr 10, 6 AM $ 0.0394
+0.05%
$ 39.39 million $ 34,355
Apr 10, 5 AM $ 0.0389
-0.68%
$ 38.94 million $ 40,812
Apr 10, 4 AM $ 0.0388
-0.04%
$ 38.78 million $ 42,546
Apr 10, 3 AM $ 0.039
-0.94%
$ 39.05 million $ 50,435
Apr 10, 2 AM $ 0.0395
+2.24%
$ 39.54 million $ 53,920
Apr 10, 1 AM $ 0.0386
+0.00%
$ 38.6 million $ 59,078
Apr 9, 10 PM $ 0.0382
+0.00%
$ 38.23 million $ 60,534
Apr 9, 5 PM $ 0.0381
+0.00%
$ 38.11 million $ 61,194