Web3.0 ecology Historical Data

AICDN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0469
-0.05%
$ 46.88 million $ 45,898
Apr 15, 2 AM $ 0.0469
+0.00%
$ 46.91 million $ 48,400
Apr 15, 1 AM $ 0.047
-1.68%
$ 46.96 million $ 49,199
Apr 14, 4 PM $ 0.0472
-0.17%
$ 47.2 million $ 51,147
Apr 14, 3 PM $ 0.0469
+0.26%
$ 46.87 million $ 49,059
Apr 14, 2 PM $ 0.0467
+0.20%
$ 46.74 million $ 52,295
Apr 14, 1 PM $ 0.0469
+0.66%
$ 46.87 million $ 59,413
Apr 14, 12 PM $ 0.0467
+1.14%
$ 46.71 million $ 57,791
Apr 14, 11 AM $ 0.0459
-2.27%
$ 45.94 million $ 56,604
Apr 14, 10 AM $ 0.0466
+0.77%
$ 46.57 million $ 54,632
Apr 14, 9 AM $ 0.0461
+0.61%
$ 46.05 million $ 50,018
Apr 14, 8 AM $ 0.0459
-3.69%
$ 45.95 million $ 49,544
Apr 14, 7 AM $ 0.0482
+4.41%
$ 48.15 million $ 42,256
Apr 14, 6 AM $ 0.0461
+0.00%
$ 46.09 million $ 39,074
Apr 14, 5 AM $ 0.046
+0.46%
$ 46.03 million $ 40,432
Apr 14, 4 AM $ 0.0463
+0.36%
$ 46.29 million $ 31,028
Apr 14, 3 AM $ 0.046
+0.47%
$ 46 million $ 29,413
Apr 14, 2 AM $ 0.0459
-0.09%
$ 45.9 million $ 27,313
Apr 14, 1 AM $ 0.0461
-0.07%
$ 46.06 million $ 27,126
Apr 14, 12 AM $ 0.0461
+1.13%
$ 46.06 million $ 26,801
Apr 13, 11 PM $ 0.0455
-0.04%
$ 45.51 million $ 26,805
Apr 13, 10 PM $ 0.0456
+0.00%
$ 45.63 million $ 26,711
Apr 13, 8 PM $ 0.0456
+0.08%
$ 45.56 million $ 26,696
Apr 13, 7 PM $ 0.0455
-0.23%
$ 45.5 million $ 26,735
Apr 13, 5 PM $ 0.0454
+0.00%
$ 45.38 million $ 26,380
Apr 13, 4 PM $ 0.045
-3.25%
$ 44.97 million $ 25,277
Apr 13, 3 PM $ 0.0461
+1.72%
$ 46.07 million $ 26,285
Apr 13, 2 PM $ 0.0454
-0.56%
$ 45.43 million $ 23,157
Apr 13, 1 PM $ 0.0453
+1.29%
$ 45.27 million $ 16,039
Apr 13, 12 PM $ 0.0447
-1.48%
$ 44.66 million $ 14,741
Apr 13, 11 AM $ 0.0452
+0.81%
$ 45.23 million $ 13,396
Apr 13, 10 AM $ 0.0449
-1.76%
$ 44.88 million $ 10,641
Apr 13, 9 AM $ 0.0457
+1.11%
$ 45.7 million $ 10,878
Apr 13, 8 AM $ 0.0452
+0.16%
$ 45.22 million $ 10,300
Apr 13, 7 AM $ 0.0456
+0.70%
$ 45.63 million $ 14,407
Apr 13, 6 AM $ 0.0457
+1.14%
$ 45.67 million $ 18,596
Apr 13, 5 AM $ 0.0452
+0.23%
$ 45.18 million $ 17,498
Apr 13, 3 AM $ 0.0452
+0.14%
$ 45.23 million $ 17,479
Apr 13, 2 AM $ 0.0453
+0.09%
$ 45.34 million $ 17,267
Apr 13, 1 AM $ 0.045
+0.00%
$ 45.02 million $ 17,601
Apr 13, 12 AM $ 0.045
+0.06%
$ 45.02 million $ 17,411
Apr 12, 11 PM $ 0.0444
+0.00%
$ 44.45 million $ 17,350
Apr 12, 10 PM $ 0.0444
+0.00%
$ 44.44 million $ 17,345
Apr 12, 4 PM $ 0.0447
-0.13%
$ 44.65 million $ 17,286
Apr 12, 3 PM $ 0.0439
+2.01%
$ 43.91 million $ 15,635
Apr 12, 2 PM $ 0.043
+0.00%
$ 43.02 million $ 24,210
Apr 12, 1 PM $ 0.0431
+1.33%
$ 43.1 million $ 26,247
Apr 12, 11 AM $ 0.0424
-0.52%
$ 42.4 million $ 35,537
Apr 12, 10 AM $ 0.0432
-1.49%
$ 43.15 million $ 43,995
Apr 12, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 44,650