Web3.0 ecology Historical Data

AICDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0501
+0.12%
$ 50.06 million $ 20,815
Apr 17, 4 PM $ 0.051
+0.00%
$ 51 million $ 21,739
Apr 17, 3 PM $ 0.0506
+1.37%
$ 50.55 million $ 21,480
Apr 17, 2 PM $ 0.0502
+1.16%
$ 50.23 million $ 12,479
Apr 17, 1 PM $ 0.0494
-0.33%
$ 49.41 million $ 11,052
Apr 17, 12 PM $ 0.0496
-0.92%
$ 49.57 million $ 11,101
Apr 17, 11 AM $ 0.0501
+1.97%
$ 50.06 million $ 13,561
Apr 17, 10 AM $ 0.0494
+0.00%
$ 49.4 million $ 11,728
Apr 17, 9 AM $ 0.0495
-1.41%
$ 49.52 million $ 13,254
Apr 17, 8 AM $ 0.0498
+2.84%
$ 49.84 million $ 11,700
Apr 17, 7 AM $ 0.0485
-0.78%
$ 48.47 million $ 10,021
Apr 17, 5 AM $ 0.0488
+0.00%
$ 48.8 million $ 12,542
Apr 17, 3 AM $ 0.0489
-0.12%
$ 48.91 million $ 12,552
Apr 17, 2 AM $ 0.049
-0.03%
$ 48.98 million $ 12,325
Apr 17, 1 AM $ 0.0489
+0.00%
$ 48.91 million $ 12,489
Apr 17, 12 AM $ 0.0496
+0.83%
$ 49.58 million $ 11,739
Apr 16, 11 PM $ 0.0494
+0.00%
$ 49.4 million $ 11,430
Apr 16, 5 PM $ 0.0491
-2.01%
$ 49.05 million $ 11,608
Apr 16, 4 PM $ 0.0501
+0.00%
$ 50.12 million $ 11,295
Apr 16, 3 PM $ 0.0492
+0.18%
$ 49.2 million $ 11,693
Apr 16, 2 PM $ 0.0489
+0.00%
$ 48.89 million $ 19,123
Apr 16, 1 PM $ 0.0489
+0.00%
$ 48.86 million $ 19,515
Apr 16, 12 PM $ 0.0491
+0.21%
$ 49.11 million $ 19,366
Apr 16, 11 AM $ 0.0489
+0.31%
$ 48.87 million $ 24,104
Apr 16, 10 AM $ 0.0486
-0.46%
$ 48.64 million $ 28,235
Apr 16, 9 AM $ 0.0493
+1.88%
$ 49.31 million $ 29,371
Apr 16, 8 AM $ 0.0484
+0.00%
$ 48.42 million $ 28,780
Apr 16, 7 AM $ 0.0483
-0.20%
$ 48.3 million $ 28,859
Apr 16, 6 AM $ 0.0484
-1.33%
$ 48.35 million $ 27,863
Apr 16, 5 AM $ 0.049
-0.03%
$ 49.01 million $ 26,780
Apr 16, 4 AM $ 0.0488
+0.00%
$ 48.83 million $ 26,736
Apr 16, 3 AM $ 0.0488
+0.00%
$ 48.82 million $ 27,652
Apr 16, 1 AM $ 0.0488
+0.00%
$ 48.78 million $ 27,556
Apr 16, 12 AM $ 0.0488
+1.03%
$ 48.78 million $ 28,338
Apr 15, 11 PM $ 0.0484
-0.31%
$ 48.39 million $ 28,333
Apr 15, 10 PM $ 0.0484
+0.00%
$ 48.43 million $ 28,260
Apr 15, 9 PM $ 0.0485
+0.00%
$ 48.47 million $ 28,394
Apr 15, 5 PM $ 0.0486
+0.15%
$ 48.62 million $ 28,579
Apr 15, 4 PM $ 0.0487
-0.50%
$ 48.71 million $ 28,287
Apr 15, 3 PM $ 0.0485
-0.28%
$ 48.53 million $ 27,958
Apr 15, 2 PM $ 0.0492
+2.64%
$ 49.16 million $ 23,112
Apr 15, 1 PM $ 0.0477
-0.08%
$ 47.68 million $ 21,779
Apr 15, 12 PM $ 0.0484
+0.97%
$ 48.36 million $ 26,144
Apr 15, 11 AM $ 0.0486
+1.95%
$ 48.63 million $ 23,714
Apr 15, 9 AM $ 0.0468
-1.93%
$ 46.81 million $ 25,565
Apr 15, 8 AM $ 0.0477
-0.24%
$ 47.69 million $ 24,670
Apr 15, 7 AM $ 0.0478
+0.55%
$ 47.84 million $ 36,972
Apr 15, 5 AM $ 0.0476
-0.13%
$ 47.6 million $ 36,619
Apr 15, 4 AM $ 0.0472
+0.66%
$ 47.22 million $ 45,944
Apr 15, 3 AM $ 0.0469
-0.05%
$ 46.88 million $ 45,898