Web3.0 ecology Historical Data

AICDN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.055
+0.01%
$ 55.01 million $ 19,849
Apr 23, 2 AM $ 0.0561
+2.07%
$ 56.08 million $ 17,488
Apr 23, 1 AM $ 0.055
-0.38%
$ 54.98 million $ 16,442
Apr 23, 12 AM $ 0.0548
+0.00%
$ 54.76 million $ 16,423
Apr 22, 11 PM $ 0.0548
-0.63%
$ 54.79 million $ 16,835
Apr 22, 9 PM $ 0.0549
+0.20%
$ 54.9 million $ 17,883
Apr 22, 5 PM $ 0.0546
+0.00%
$ 54.6 million $ 19,510
Apr 22, 4 PM $ 0.0554
+0.14%
$ 55.38 million $ 18,770
Apr 22, 3 PM $ 0.0551
+0.00%
$ 55.06 million $ 18,836
Apr 22, 2 PM $ 0.0546
-0.70%
$ 54.65 million $ 19,338
Apr 22, 1 PM $ 0.0555
+1.81%
$ 55.53 million $ 18,190
Apr 22, 12 PM $ 0.0545
-0.07%
$ 54.54 million $ 15,344
Apr 22, 11 AM $ 0.0546
+0.05%
$ 54.58 million $ 15,514
Apr 22, 9 AM $ 0.0545
+0.61%
$ 54.46 million $ 16,704
Apr 22, 8 AM $ 0.0543
-0.71%
$ 54.25 million $ 15,856
Apr 22, 7 AM $ 0.0544
+0.39%
$ 54.41 million $ 14,954
Apr 22, 6 AM $ 0.0541
-0.99%
$ 54.11 million $ 15,276
Apr 22, 5 AM $ 0.0542
+0.15%
$ 54.19 million $ 13,969
Apr 22, 4 AM $ 0.0544
+0.56%
$ 54.41 million $ 14,680
Apr 22, 3 AM $ 0.0539
+0.00%
$ 53.85 million $ 14,630
Apr 22, 2 AM $ 0.0538
-1.42%
$ 53.81 million $ 14,584
Apr 22, 1 AM $ 0.0544
+0.00%
$ 54.43 million $ 17,617
Apr 22, 12 AM $ 0.0549
+1.22%
$ 54.86 million $ 17,104
Apr 21, 11 PM $ 0.0541
+0.00%
$ 54.09 million $ 17,331
Apr 21, 10 PM $ 0.0541
+0.03%
$ 54.12 million $ 17,240
Apr 21, 7 PM $ 0.0537
+0.00%
$ 53.67 million $ 16,368
Apr 21, 6 PM $ 0.0532
-2.18%
$ 53.2 million $ 16,278
Apr 21, 5 PM $ 0.0542
+0.00%
$ 54.2 million $ 15,298
Apr 21, 4 PM $ 0.0541
-0.36%
$ 54.11 million $ 14,944
Apr 21, 3 PM $ 0.0539
+0.81%
$ 53.87 million $ 16,068
Apr 21, 2 PM $ 0.054
+0.00%
$ 54.04 million $ 15,943
Apr 21, 1 PM $ 0.0538
+0.24%
$ 53.82 million $ 16,361
Apr 21, 12 PM $ 0.0538
+0.04%
$ 53.81 million $ 22,484
Apr 21, 11 AM $ 0.0538
-0.07%
$ 53.77 million $ 24,386
Apr 21, 9 AM $ 0.0543
+0.15%
$ 54.31 million $ 26,153
Apr 21, 7 AM $ 0.0543
+0.71%
$ 54.3 million $ 26,443
Apr 21, 6 AM $ 0.0538
-0.52%
$ 53.77 million $ 27,534
Apr 21, 5 AM $ 0.0539
-0.04%
$ 53.85 million $ 28,506
Apr 21, 4 AM $ 0.054
+0.00%
$ 54.05 million $ 27,611
Apr 21, 3 AM $ 0.0538
-0.16%
$ 53.82 million $ 27,513
Apr 21, 2 AM $ 0.054
-0.02%
$ 53.96 million $ 27,566
Apr 21, 1 AM $ 0.0535
-0.41%
$ 53.52 million $ 28,076
Apr 21, 12 AM $ 0.0534
+0.13%
$ 53.36 million $ 25,582
Apr 20, 11 PM $ 0.0538
+0.00%
$ 53.8 million $ 25,411
Apr 20, 9 PM $ 0.0542
+0.00%
$ 54.18 million $ 24,453
Apr 20, 5 PM $ 0.0534
+0.00%
$ 53.43 million $ 24,762
Apr 20, 4 PM $ 0.0535
-1.66%
$ 53.45 million $ 24,808
Apr 20, 3 PM $ 0.0539
+1.69%
$ 53.91 million $ 27,289
Apr 20, 2 PM $ 0.0531
+0.95%
$ 53.13 million $ 28,482
Apr 20, 1 PM $ 0.0524
-0.66%
$ 52.43 million $ 29,454