Web3.0 ecology Historical Data

AICDN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0562
-1.73%
$ 56.18 million $ 36,791
Apr 29, 6 AM $ 0.0571
+2.58%
$ 57.08 million $ 40,018
Apr 29, 5 AM $ 0.0557
+0.25%
$ 55.68 million $ 44,430
Apr 29, 4 AM $ 0.0552
-0.07%
$ 55.25 million $ 33,997
Apr 29, 3 AM $ 0.0548
-3.65%
$ 54.85 million $ 34,054
Apr 29, 2 AM $ 0.0569
+1.72%
$ 56.93 million $ 28,074
Apr 29, 1 AM $ 0.0558
+0.00%
$ 55.83 million $ 28,018
Apr 29, 12 AM $ 0.0556
+0.00%
$ 55.6 million $ 27,720
Apr 28, 11 PM $ 0.0563
-0.64%
$ 56.28 million $ 27,143
Apr 28, 10 PM $ 0.0566
+0.00%
$ 56.62 million $ 27,041
Apr 28, 9 PM $ 0.0569
-0.40%
$ 56.9 million $ 27,008
Apr 28, 7 PM $ 0.057
+0.00%
$ 56.99 million $ 26,778
Apr 28, 3 PM $ 0.0567
+0.00%
$ 56.72 million $ 27,597
Apr 28, 2 PM $ 0.0567
-0.20%
$ 56.7 million $ 31,469
Apr 28, 1 PM $ 0.0568
-0.33%
$ 56.76 million $ 34,276
Apr 28, 12 PM $ 0.0573
+0.71%
$ 57.27 million $ 33,845
Apr 28, 10 AM $ 0.0561
-0.39%
$ 56.1 million $ 33,146
Apr 28, 9 AM $ 0.0563
-1.39%
$ 56.33 million $ 32,962
Apr 28, 8 AM $ 0.0571
+3.84%
$ 57.15 million $ 39,314
Apr 28, 7 AM $ 0.0551
-3.41%
$ 55.09 million $ 30,345
Apr 28, 6 AM $ 0.0566
+0.25%
$ 56.57 million $ 27,623
Apr 28, 5 AM $ 0.0568
+0.66%
$ 56.83 million $ 22,499
Apr 28, 4 AM $ 0.0571
+0.00%
$ 57.07 million $ 20,049
Apr 28, 3 AM $ 0.0571
+0.00%
$ 57.13 million $ 20,007
Apr 28, 2 AM $ 0.0565
-0.39%
$ 56.54 million $ 19,672
Apr 28, 1 AM $ 0.0568
-0.23%
$ 56.8 million $ 19,502
Apr 28, 12 AM $ 0.0563
+0.00%
$ 56.28 million $ 19,670
Apr 27, 11 PM $ 0.0564
+0.13%
$ 56.38 million $ 19,666
Apr 27, 10 PM $ 0.0563
-0.32%
$ 56.33 million $ 19,771
Apr 27, 9 PM $ 0.0564
+0.00%
$ 56.44 million $ 19,758
Apr 27, 5 PM $ 0.0566
+0.00%
$ 56.58 million $ 20,012
Apr 27, 3 PM $ 0.0569
-0.09%
$ 56.87 million $ 20,297
Apr 27, 2 PM $ 0.0567
+0.09%
$ 56.68 million $ 15,111
Apr 27, 1 PM $ 0.0567
+0.04%
$ 56.66 million $ 13,984
Apr 27, 11 AM $ 0.0565
+0.00%
$ 56.51 million $ 14,500
Apr 27, 10 AM $ 0.056
+0.85%
$ 56.03 million $ 13,046
Apr 27, 9 AM $ 0.0549
-2.71%
$ 54.94 million $ 14,744
Apr 27, 8 AM $ 0.0565
+0.31%
$ 56.52 million $ 8,571
Apr 27, 7 AM $ 0.0563
-1.44%
$ 56.3 million $ 9,682
Apr 27, 6 AM $ 0.0571
+0.00%
$ 57.14 million $ 10,136
Apr 27, 5 AM $ 0.057
+0.24%
$ 57.02 million $ 8,966
Apr 27, 4 AM $ 0.057
+0.00%
$ 56.97 million $ 9,663
Apr 27, 3 AM $ 0.0569
+0.00%
$ 56.86 million $ 10,348
Apr 27, 1 AM $ 0.0567
-0.88%
$ 56.67 million $ 13,321
Apr 27, 12 AM $ 0.0573
+1.17%
$ 57.32 million $ 12,861
Apr 26, 9 PM $ 0.0563
+0.00%
$ 56.29 million $ 13,546
Apr 26, 4 PM $ 0.0566
+0.00%
$ 56.62 million $ 13,028
Apr 26, 3 PM $ 0.0568
+0.51%
$ 56.78 million $ 12,844
Apr 26, 2 PM $ 0.056
-0.65%
$ 55.97 million $ 12,373
Apr 26, 1 PM $ 0.0558
-0.09%
$ 55.79 million $ 12,383