Web3.0 ecology Historical Data

AICDN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0616
+0.00%
$ 61.56 million $ 24,313
May 2, 5 AM $ 0.0686
+11.31%
$ 68.65 million $ 21,743
May 2, 3 AM $ 0.0665
-0.91%
$ 66.54 million $ 23,841
May 2, 2 AM $ 0.0671
+0.00%
$ 67.07 million $ 24,009
May 2, 1 AM $ 0.067
-0.12%
$ 67 million $ 25,248
May 2, 12 AM $ 0.0666
+0.00%
$ -- $ 25,799
May 1, 11 PM $ 0.0665
+0.00%
$ 66.49 million $ 25,637
May 1, 6 PM $ 0.0653
+0.00%
$ 65.28 million $ 27,051
May 1, 5 PM $ 0.0651
+0.00%
$ 65.12 million $ 27,406
May 1, 4 PM $ 0.0654
-4.84%
$ 65.4 million $ 28,601
May 1, 3 PM $ 0.0682
+0.01%
$ 68.17 million $ 27,419
May 1, 2 PM $ 0.0681
+1.78%
$ 68.05 million $ 25,979
May 1, 1 PM $ 0.0669
+4.67%
$ 66.95 million $ 26,320
May 1, 12 PM $ 0.0629
+0.84%
$ 62.88 million $ 18,420
May 1, 11 AM $ 0.0625
-0.12%
$ 62.51 million $ 19,983
May 1, 10 AM $ 0.0631
+4.55%
$ 63.07 million $ 20,350
May 1, 9 AM $ 0.0598
+0.85%
$ 59.81 million $ 22,996
May 1, 8 AM $ 0.0594
-0.29%
$ 59.42 million $ 17,500
May 1, 6 AM $ 0.0602
+0.86%
$ 60.23 million $ 18,149
May 1, 5 AM $ 0.0597
-4.38%
$ 59.72 million $ 19,250
May 1, 4 AM $ 0.0625
+0.43%
$ 62.54 million $ 19,773
May 1, 2 AM $ 0.0601
-0.01%
$ 60.1 million $ 19,294
May 1, 1 AM $ 0.0587
-5.43%
$ 58.73 million $ 19,255
Apr 30, 11 PM $ 0.058
-0.16%
$ 57.99 million $ 17,244
Apr 30, 10 PM $ 0.0583
+0.00%
$ 58.34 million $ 21,735
Apr 30, 6 PM $ 0.0741
+0.00%
$ 74.06 million $ 21,388
Apr 30, 4 PM $ 0.0735
+0.00%
$ 73.47 million $ 21,502
Apr 30, 2 PM $ 0.0752
+0.91%
$ 75.24 million $ 31,457
Apr 30, 1 PM $ 0.0614
-17.42%
$ 61.43 million $ 30,017
Apr 30, 12 PM $ 0.0824
+32.82%
$ 82.45 million $ 24,243
Apr 30, 11 AM $ 0.0618
+0.87%
$ 61.81 million $ 22,240
Apr 30, 10 AM $ 0.0614
-17.84%
$ 61.35 million $ 26,522
Apr 30, 7 AM $ 0.0555
-0.04%
$ 55.51 million $ 17,670
Apr 30, 6 AM $ 0.0554
+0.55%
$ 55.43 million $ 18,682
Apr 30, 5 AM $ 0.0556
-1.37%
$ 55.57 million $ 21,118
Apr 30, 4 AM $ 0.0568
+1.10%
$ 56.75 million $ 29,727
Apr 30, 3 AM $ 0.0564
+0.00%
$ 56.37 million $ 32,538
Apr 30, 2 AM $ 0.0562
+0.00%
$ 56.19 million $ 35,455
Apr 30, 1 AM $ 0.056
+0.00%
$ 56 million $ 35,487
Apr 29, 11 PM $ 0.0554
+0.00%
$ 55.38 million $ 36,979
Apr 29, 10 PM $ 0.0558
+0.00%
$ 55.77 million $ 37,053
Apr 29, 9 PM $ 0.0559
+0.04%
$ 55.87 million $ 37,192
Apr 29, 5 PM $ 0.0567
+0.00%
$ 56.67 million $ 36,995
Apr 29, 3 PM $ 0.0565
-2.80%
$ 56.49 million $ 36,735
Apr 29, 2 PM $ 0.0576
+1.16%
$ 57.56 million $ 30,180
Apr 29, 1 PM $ 0.057
+0.41%
$ 56.96 million $ 29,342
Apr 29, 11 AM $ 0.0561
+0.00%
$ 56.14 million $ 30,278
Apr 29, 9 AM $ 0.0559
-2.51%
$ 55.85 million $ 31,523
Apr 29, 8 AM $ 0.0573
+2.07%
$ 57.28 million $ 30,754
Apr 29, 7 AM $ 0.0562
-1.73%
$ 56.18 million $ 36,791