Web3.0 ecology Historical Data

AICDN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0701
+0.00%
$ 70.08 million $ 26,059
May 4, 9 PM $ 0.0683
-0.03%
$ 68.3 million $ 26,241
May 4, 8 PM $ 0.0698
-0.01%
$ 69.84 million $ 27,918
May 4, 7 PM $ 0.0689
+0.00%
$ 68.86 million $ 25,595
May 4, 4 PM $ 0.0641
+0.00%
$ 64.07 million $ 25,407
May 4, 3 PM $ 0.0636
-0.88%
$ 63.63 million $ 24,931
May 4, 2 PM $ 0.0621
-1.60%
$ 62.08 million $ 24,273
May 4, 1 PM $ 0.0643
+3.78%
$ 64.3 million $ 25,920
May 4, 12 PM $ 0.0626
+0.77%
$ 62.59 million $ 24,330
May 4, 11 AM $ 0.0623
-0.96%
$ 62.27 million $ 23,451
May 4, 9 AM $ 0.0648
-9.59%
$ 64.79 million $ 25,160
May 4, 8 AM $ 0.0721
+11.87%
$ 72.12 million $ 24,526
May 4, 7 AM $ 0.0646
-0.75%
$ 64.55 million $ 35,547
May 4, 6 AM $ 0.0661
-7.95%
$ 66.07 million $ 32,020
May 4, 5 AM $ 0.072
+4.05%
$ 72.01 million $ 32,914
May 4, 4 AM $ 0.0703
-0.63%
$ 70.32 million $ 31,936
May 4, 3 AM $ 0.0643
-0.46%
$ 64.28 million $ 29,262
May 4, 2 AM $ 0.0655
-6.13%
$ 65.53 million $ 30,442
May 4, 1 AM $ 0.0698
+7.67%
$ 69.81 million $ 30,132
May 3, 11 PM $ 0.0682
+0.00%
$ 68.25 million $ 30,334
May 3, 9 PM $ 0.064
+0.82%
$ 64.02 million $ 30,049
May 3, 5 PM $ 0.0633
+0.00%
$ 63.29 million $ 29,020
May 3, 4 PM $ 0.0642
+0.00%
$ 64.19 million $ 29,008
May 3, 3 PM $ 0.0647
-4.07%
$ 64.68 million $ 28,803
May 3, 2 PM $ 0.0674
+6.06%
$ 67.44 million $ 31,850
May 3, 1 PM $ 0.0633
+0.12%
$ 63.33 million $ 28,882
May 3, 11 AM $ 0.0633
-1.22%
$ 63.33 million $ 28,395
May 3, 10 AM $ 0.0647
-0.14%
$ 64.67 million $ 28,993
May 3, 9 AM $ 0.0645
+3.89%
$ 64.49 million $ 29,631
May 3, 8 AM $ 0.0616
-2.44%
$ 61.57 million $ 28,788
May 3, 7 AM $ 0.0626
-4.75%
$ 62.61 million $ 16,483
May 3, 6 AM $ 0.0631
-0.87%
$ 63.07 million $ 11,406
May 3, 5 AM $ 0.0635
+0.06%
$ 63.5 million $ 10,438
May 3, 4 AM $ 0.0639
+0.86%
$ 63.86 million $ 9,998
May 3, 3 AM $ 0.0628
-0.29%
$ 62.8 million $ 8,639
May 3, 1 AM $ 0.0626
-0.19%
$ 62.62 million $ 8,471
May 3, 12 AM $ 0.0681
+0.00%
$ 68.09 million $ 8,368
May 2, 11 PM $ 0.0681
+0.42%
$ 68.1 million $ 8,344
May 2, 10 PM $ 0.0611
-0.01%
$ 61.12 million $ 7,654
May 2, 9 PM $ 0.0602
-13.71%
$ 60.16 million $ 7,266
May 2, 7 PM $ 0.0598
+0.00%
$ 59.8 million $ 7,112
May 2, 6 PM $ 0.0597
+0.00%
$ 59.65 million $ 7,901
May 2, 4 PM $ 0.0663
-0.42%
$ 66.33 million $ 8,753
May 2, 3 PM $ 0.0648
-0.88%
$ 64.8 million $ 9,184
May 2, 1 PM $ 0.0653
-2.30%
$ 65.29 million $ 7,954
May 2, 11 AM $ 0.0654
-1.75%
$ 65.35 million $ 16,392
May 2, 10 AM $ 0.0668
-4.18%
$ 66.8 million $ 16,762
May 2, 9 AM $ 0.0691
+0.35%
$ 69.15 million $ 19,347
May 2, 8 AM $ 0.0616
+0.00%
$ 61.62 million $ 21,573
May 2, 7 AM $ 0.0616
+0.00%
$ 61.56 million $ 24,313