Web3.0 ecology Historical Data

AICDN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0791
-0.57%
$ 79.12 million $ 56,685
May 10, 8 AM $ 0.081
+1.78%
$ 80.99 million $ 66,707
May 10, 7 AM $ 0.0808
+20.33%
$ 80.77 million $ 32,779
May 10, 6 AM $ 0.0666
-14.44%
$ 66.59 million $ 41,710
May 10, 5 AM $ 0.0787
+15.33%
$ 78.66 million $ 41,788
May 10, 4 AM $ 0.0689
-13.49%
$ 68.94 million $ 28,103
May 10, 3 AM $ 0.0802
+17.48%
$ 80.23 million $ 34,344
May 10, 1 AM $ 0.0744
+0.00%
$ 74.45 million $ 33,176
May 10, 12 AM $ 0.0748
+1.03%
$ 74.82 million $ 32,933
May 9, 11 PM $ 0.0741
-0.01%
$ 74.07 million $ 32,925
May 9, 9 PM $ 0.0746
+0.00%
$ 74.58 million $ 31,276
May 9, 5 PM $ 0.0699
+0.00%
$ 69.87 million $ 31,851
May 9, 3 PM $ 0.071
+2.59%
$ 71.02 million $ 32,427
May 9, 2 PM $ 0.0687
-0.69%
$ 68.68 million $ 34,179
May 9, 1 PM $ 0.0685
-5.72%
$ 68.53 million $ 33,403
May 9, 12 PM $ 0.0727
+2.87%
$ 72.69 million $ 32,993
May 9, 11 AM $ 0.0705
-0.18%
$ 70.53 million $ 33,489
May 9, 10 AM $ 0.0701
-2.85%
$ 70.1 million $ 32,552
May 9, 9 AM $ 0.0719
+0.79%
$ 71.87 million $ 32,859
May 9, 8 AM $ 0.0699
-0.06%
$ 69.88 million $ 36,352
May 9, 7 AM $ 0.07
+0.36%
$ 69.97 million $ 38,803
May 9, 6 AM $ 0.0697
+0.41%
$ 69.74 million $ 23,993
May 9, 5 AM $ 0.0704
+2.26%
$ 70.43 million $ 22,934
May 9, 4 AM $ 0.0683
-1.71%
$ 68.27 million $ 22,414
May 9, 3 AM $ 0.0694
-2.50%
$ 69.36 million $ 19,067
May 9, 2 AM $ 0.0712
-0.42%
$ 71.19 million $ 19,418
May 9, 1 AM $ 0.0694
+0.89%
$ 69.35 million $ 18,486
May 9, 12 AM $ 0.0687
+0.00%
$ 68.75 million $ 18,116
May 8, 11 PM $ 0.0699
+0.00%
$ 69.87 million $ 18,192
May 8, 10 PM $ 0.0703
+3.42%
$ 70.32 million $ 17,426
May 8, 4 PM $ 0.0622
-2.24%
$ 62.24 million $ 16,885
May 8, 3 PM $ 0.0706
+10.73%
$ 70.56 million $ 16,167
May 8, 2 PM $ 0.0632
-5.68%
$ 63.23 million $ 14,677
May 8, 12 PM $ 0.063
+0.79%
$ 62.98 million $ 17,217
May 8, 11 AM $ 0.0664
+12.79%
$ 66.44 million $ 16,979
May 8, 10 AM $ 0.0596
-7.38%
$ 59.61 million $ 16,875
May 8, 9 AM $ 0.0645
+13.15%
$ 64.53 million $ 16,583
May 8, 8 AM $ 0.0566
-11.20%
$ 56.58 million $ 22,753
May 8, 7 AM $ 0.0644
-6.97%
$ 64.4 million $ 22,554
May 8, 6 AM $ 0.0706
-0.37%
$ 70.64 million $ 23,899
May 8, 5 AM $ 0.0708
+1.43%
$ 70.8 million $ 24,665
May 8, 4 AM $ 0.0657
-4.66%
$ 65.73 million $ 24,201
May 8, 3 AM $ 0.0689
-0.39%
$ 68.86 million $ 25,155
May 8, 1 AM $ 0.0678
+0.15%
$ 67.77 million $ 25,546
May 8, 12 AM $ 0.0652
+0.00%
$ -- $ 28,946
May 7, 9 PM $ 0.0745
+0.98%
$ 74.47 million $ 29,035
May 7, 8 PM $ 0.0727
+0.00%
$ 72.73 million $ 28,421
May 7, 7 PM $ 0.0727
-0.01%
$ 72.74 million $ 28,418
May 7, 5 PM $ 0.0678
-3.56%
$ 67.83 million $ 27,126
May 7, 3 PM $ 0.069
-2.81%
$ 69 million $ 25,838