Web3.0 ecology Historical Data

AICDN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0824
+3.58%
$ 82.39 million $ 61,519
May 15, 10 AM $ 0.0802
-0.64%
$ 80.23 million $ 60,861
May 15, 9 AM $ 0.0797
+2.37%
$ 79.68 million $ 64,014
May 15, 8 AM $ 0.0782
-3.91%
$ 78.18 million $ 55,762
May 15, 7 AM $ 0.0819
+6.91%
$ 81.95 million $ 56,821
May 15, 6 AM $ 0.0778
-3.40%
$ 77.76 million $ 42,345
May 15, 5 AM $ 0.084
+12.55%
$ 84.02 million $ 38,536
May 15, 4 AM $ 0.0794
-2.12%
$ 79.39 million $ 43,067
May 15, 3 AM $ 0.0824
-1.86%
$ 82.37 million $ 46,963
May 15, 2 AM $ 0.0803
-0.93%
$ 80.32 million $ 45,163
May 15, 1 AM $ 0.0805
-9.29%
$ 80.45 million $ 44,479
May 14, 11 PM $ 0.0894
+0.00%
$ 89.4 million $ 46,395
May 14, 10 PM $ 0.0848
-4.52%
$ 84.77 million $ 45,137
May 14, 9 PM $ 0.0885
-0.89%
$ 88.46 million $ 42,631
May 14, 5 PM $ 0.0852
-0.01%
$ 85.15 million $ 41,842
May 14, 4 PM $ 0.0855
+8.63%
$ 85.51 million $ 43,187
May 14, 3 PM $ 0.0781
-5.42%
$ 78.13 million $ 38,748
May 14, 2 PM $ 0.0826
+0.97%
$ 82.62 million $ 41,153
May 14, 1 PM $ 0.079
+21.66%
$ 79.02 million $ 42,079
May 14, 12 PM $ 0.0647
-13.39%
$ 64.69 million $ 46,641
May 14, 11 AM $ 0.0741
+0.97%
$ 74.13 million $ 63,404
May 14, 10 AM $ 0.0747
-1.29%
$ 74.68 million $ 63,350
May 14, 9 AM $ 0.0757
+10.28%
$ 75.66 million $ 57,968
May 14, 8 AM $ 0.0699
-8.46%
$ 69.88 million $ 81,096
May 14, 7 AM $ 0.0758
+10.49%
$ 75.77 million $ 78,357
May 14, 6 AM $ 0.0686
-1.93%
$ 68.58 million $ 72,419
May 14, 5 AM $ 0.0702
-8.20%
$ 70.18 million $ 72,599
May 14, 4 AM $ 0.0702
+2.09%
$ 70.24 million $ 67,619
May 14, 3 AM $ 0.0701
-6.72%
$ 70.12 million $ 69,409
May 14, 2 AM $ 0.0753
+8.32%
$ 75.34 million $ 63,826
May 14, 1 AM $ 0.0752
+3.21%
$ 75.21 million $ 69,112
May 14, 12 AM $ 0.0756
+0.29%
$ 75.64 million $ 69,955
May 13, 11 PM $ 0.075
+0.00%
$ 75.01 million $ 68,832
May 13, 5 PM $ 0.0673
+0.00%
$ 67.29 million $ 69,125
May 13, 3 PM $ 0.0745
+16.08%
$ 74.5 million $ 58,999
May 13, 2 PM $ 0.0739
+14.66%
$ 73.93 million $ 74,246
May 13, 1 PM $ 0.064
+0.04%
$ 64 million $ 64,032
May 13, 12 PM $ 0.064
-0.51%
$ 63.97 million $ 71,132
May 13, 11 AM $ 0.0657
+0.50%
$ 65.71 million $ 53,622
May 13, 9 AM $ 0.0766
+20.92%
$ 76.61 million $ 59,095
May 13, 8 AM $ 0.0639
+6.77%
$ 63.89 million $ 44,150
May 13, 7 AM $ 0.0676
-1.57%
$ 67.6 million $ 47,399
May 13, 6 AM $ 0.0687
-0.24%
$ 68.72 million $ 50,055
May 13, 5 AM $ 0.0588
-1.44%
$ 58.8 million $ 43,670
May 13, 4 AM $ 0.0687
+8.76%
$ 68.73 million $ 47,184
May 13, 3 AM $ 0.057
+0.00%
$ 56.99 million $ 51,894
May 13, 2 AM $ 0.0659
-0.99%
$ 65.85 million $ 58,324
May 13, 1 AM $ 0.0665
+0.00%
$ 66.51 million $ 55,911
May 13, 12 AM $ 0.0624
+0.00%
$ 62.4 million $ 64,049
May 12, 11 PM $ 0.0653
+10.92%
$ 65.32 million $ 56,894