Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0873
+0.80%
$ 87.26 million $ 11,262
4:21 PM $ 0.0867
+0.00%
$ 86.67 million $ 11,111
3:30 PM $ 0.0865
+0.00%
$ 86.79 million $ 11,274
3:29 PM $ 0.0868
+0.00%
$ 86.79 million $ 10,692
3:28 PM $ 0.0875
+0.00%
$ 86.79 million $ 10,692
3:20 PM $ 0.0868
+0.00%
$ 87.12 million $ 10,329
3:12 PM $ 0.0871
+0.00%
$ 87.12 million $ 10,161
3:11 PM $ 0.0871
+0.00%
$ 87.12 million $ 10,182
3:10 PM $ 0.0871
+0.79%
$ 87.12 million $ 10,182
3:09 PM $ 0.0864
-0.02%
$ 86.44 million $ 10,092
3:08 PM $ 0.0865
-1.15%
$ 86.44 million $ 9,624
3:00 PM $ 0.0875
+0.00%
$ 87.49 million $ 9,622
2:55 PM $ 0.0875
+0.00%
$ 87.49 million $ 9,614
2:31 PM $ 0.0875
+0.00%
$ 87.49 million $ 11,511
1:49 PM $ 0.0868
+0.40%
$ 86.8 million $ 11,666
1:30 PM $ 0.0863
+0.00%
$ 85.6 million $ 11,655
1:23 PM $ 0.0856
+0.00%
$ 85.6 million $ 11,170
1:18 PM $ 0.0849
+0.00%
$ 84.91 million $ 10,686
1:05 PM $ 0.0842
+0.00%
$ 84.09 million $ 10,276
12:58 PM $ 0.0841
-0.30%
$ 84.09 million $ 10,317
12:33 PM $ 0.0842
+0.00%
$ 84.21 million $ 10,733
12:03 PM $ 0.0835
+0.00%
$ 83.53 million $ 10,558
12:02 PM $ 0.0852
+0.00%
$ 83.53 million $ 9,641
11:36 AM $ 0.0861
+0.00%
$ 86.1 million $ 9,124
11:30 AM $ 0.0859
+0.00%
$ 85.24 million $ 9,468
11:22 AM $ 0.0852
+0.00%
$ 85.24 million $ 9,072
11:07 AM $ 0.0853
+0.00%
$ 85.25 million $ 9,662
11:06 AM $ 0.0846
+0.00%
$ 85.25 million $ 9,662
10:43 AM $ 0.0847
+0.00%
$ 84.71 million $ 9,608
10:36 AM $ 0.084
+0.00%
$ 84.02 million $ 9,545
10:29 AM $ 0.0833
+0.00%
$ 83.34 million $ 9,073
9:57 AM $ 0.0827
+0.00%
$ 82.66 million $ 9,299
8:27 AM $ 0.0826
+0.00%
$ 82.59 million $ 9,741
8:25 AM $ 0.0828
+0.00%
$ 82.59 million $ 9,606
4:16 AM $ 0.0824
+0.00%
$ 82.44 million $ 9,990
3:50 AM $ 0.0824
+0.00%
$ 82.29 million $ 10,175
1:51 AM $ 0.0823
+0.00%
$ 82.29 million $ 10,142
1:30 AM $ 0.0821
+0.00%
$ 82.16 million $ 10,246
1:14 AM $ 0.0822
+0.00%
$ 82.16 million $ 10,234
1:13 AM $ 0.0822
+0.00%
$ 82.16 million $ 10,138
12:51 AM $ 0.0814
+0.00%
$ 81.38 million $ 10,199
12:18 AM $ 0.0807
+0.00%
$ 80.72 million $ 9,875
11:35 PM $ 0.0813
+0.00%
$ 81.93 million $ 9,584
11:33 PM $ 0.0819
+0.00%
$ 81.93 million $ 9,182
9:30 PM $ 0.0816
+0.00%
$ 81.77 million $ 9,437
8:20 PM $ 0.0818
+0.00%
$ 81.77 million $ 9,340
8:18 PM $ 0.0818
-0.02%
$ 81.77 million $ 9,294
Download