Teradyne (Reality Tokenized) Historical Data

rTER
Download
Date Close Price change Market cap Trading volume
Today $ 421.72
+0.00%
$ 43 $ 5.21 million
Yesterday $ 406.4
+0.00%
$ 42 $ 60.43 million
Jun 13, 2026 $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 12, 2026 $ 406.4
+5.97%
$ 41 $ 1.33 billion
Jun 11, 2026 $ 383.5
+12.27%
$ 39 $ 1.87 billion
Jun 10, 2026 $ 341.59
-6.92%
$ 35 $ 1.32 billion
Jun 9, 2026 $ 367
-4.30%
$ 37 $ 1.56 billion
Download