Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00151
-7.36%
$ 1.51 million $ 6,304
Apr 26, 2026 $ 0.00162
-2.64%
$ 1.62 million $ 3,296
Apr 25, 2026 $ 0.00166
+2.83%
$ 1.66 million $ 6,035
Apr 24, 2026 $ 0.00161
+3.59%
$ 1.61 million $ 6,670
Apr 23, 2026 $ 0.00155
-6.72%
$ 1.55 million $ 5,848
Apr 22, 2026 $ 0.00167
+12.91%
$ 1.67 million $ 22,158
Apr 21, 2026 $ 0.00148
-7.38%
$ 1.48 million $ 24,560
Apr 20, 2026 $ 0.0016
+3.16%
$ 1.6 million $ 5,796
Apr 19, 2026 $ 0.00158
-7.09%
$ 1.58 million $ 5,456
Apr 18, 2026 $ 0.0017
-4.53%
$ 1.7 million $ 5,292
Apr 17, 2026 $ 0.00178
+1.99%
$ 1.78 million $ 6,486
Apr 16, 2026 $ 0.00176
+4.08%
$ 1.76 million $ 17,700
Apr 15, 2026 $ 0.00169
-11.51%
$ 1.69 million $ 27,874
Apr 14, 2026 $ 0.00191
+13.45%
$ 1.92 million $ 9,088
Apr 13, 2026 $ 0.00169
+19.72%
$ 1.69 million $ 13,608
Apr 12, 2026 $ 0.00141
+9.37%
$ 1.41 million $ 7,204
Apr 11, 2026 $ 0.00129
-3.18%
$ 1.29 million $ 4,167
Apr 10, 2026 $ 0.00133
+5.63%
$ 1.33 million $ 1,526
Apr 9, 2026 $ 0.00124
-4.43%
$ 1.24 million $ 3,667
Apr 8, 2026 $ 0.00131
-1.56%
$ 1.31 million $ 7,087
Apr 7, 2026 $ 0.00133
+10.05%
$ 1.33 million $ 2,950
Apr 6, 2026 $ 0.00121
-2.43%
$ 1.21 million $ 2,480
Apr 5, 2026 $ 0.00124
+3.58%
$ 1.24 million $ 2,188
Apr 4, 2026 $ 0.00124
+12.76%
$ 1.24 million $ 8,028
Apr 3, 2026 $ 0.0011
-11.44%
$ 1.1 million $ 12,056
Apr 2, 2026 $ 0.00123
-1.65%
$ 1.23 million $ 3,568
Apr 1, 2026 $ 0.00125
-1.40%
$ 1.25 million $ 6,581
Mar 31, 2026 $ 0.00128
+3.15%
$ 1.28 million $ 4,473
Mar 30, 2026 $ 0.00124
+1.60%
$ 1.24 million $ 11,056
Mar 29, 2026 $ 0.00122
+15.38%
$ 1.22 million $ 28,221
Mar 28, 2026 $ 0.00107
+1.83%
$ 1.07 million $ 14,007
Mar 27, 2026 $ 0.00106
-15.87%
$ 1.06 million $ 14,551
Mar 26, 2026 $ 0.00126
+1.03%
$ 1.26 million $ 12,407
Mar 25, 2026 $ 0.00125
+0.80%
$ 1.25 million $ 6,801
Mar 24, 2026 $ 0.00124
+1.79%
$ 1.24 million $ 2,490
Mar 23, 2026 $ 0.00123
+2.30%
$ 1.23 million $ 3,903
Mar 22, 2026 $ 0.00121
-0.83%
$ 1.21 million $ 3,874
Mar 21, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 2,187
Mar 20, 2026 $ 0.00119
+2.17%
$ 1.19 million $ 2,419
Mar 19, 2026 $ 0.00117
-5.86%
$ 1.17 million $ 4,332
Mar 18, 2026 $ 0.00126
-4.23%
$ 1.26 million $ 5,520
Mar 17, 2026 $ 0.00131
-9.37%
$ 1.31 million $ 5,160
Mar 16, 2026 $ 0.00143
+9.38%
$ 1.43 million $ 14,166
Mar 13, 2026 $ 0.00113
+4.56%
$ -- $ 3,342
Mar 12, 2026 $ 0.00106
-4.90%
$ 1.06 million $ 2,993
Mar 11, 2026 $ 0.00112
-4.23%
$ 1.12 million $ 11,953
Mar 10, 2026 $ 0.00116
+1.44%
$ 1.16 million $ 4,667
Mar 9, 2026 $ 0.00115
-1.38%
$ 1.15 million $ 8,911
Mar 8, 2026 $ 0.00116
-3.28%
$ 1.16 million $ 4,078
Mar 7, 2026 $ 0.00119
-5.59%
$ 1.19 million $ 83,385