Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.97%
$ 1.11 million $ 6,325
Yesterday $ 0.0011
+9.62%
$ 1.1 million $ 5,063
Jun 14, 2026 $ 0.00101
+11.88%
$ 1.01 million $ 2,187
Jun 13, 2026 $ 0.0009
+1.84%
$ 899,669 $ 268
Jun 12, 2026 $ 0.000845
-0.58%
$ 844,712 $ 790
Jun 11, 2026 $ 0.000885
+5.92%
$ 884,928 $ 2,812
Jun 10, 2026 $ 0.000829
+1.96%
$ 829,074 $ 815
Jun 9, 2026 $ 0.000817
-5.46%
$ 817,264 $ 3,005
Jun 8, 2026 $ 0.000869
+4.44%
$ 868,608 $ 3,087
Jun 7, 2026 $ 0.000824
+2.95%
$ 824,188 $ 2,516
Jun 6, 2026 $ 0.000775
-5.95%
$ 774,984 $ 3,668
Jun 5, 2026 $ 0.000822
-0.41%
$ 822,273 $ 4,219
Jun 4, 2026 $ 0.000828
-3.29%
$ 828,258 $ 3,973
Jun 3, 2026 $ 0.000859
-11.27%
$ 858,906 $ 14,112
Jun 2, 2026 $ 0.000986
-7.16%
$ 985,482 $ 6,070
Jun 1, 2026 $ 0.00105
-2.43%
$ 1.05 million $ 3,425
May 31, 2026 $ 0.00109
+0.77%
$ 1.09 million $ 1,539
May 30, 2026 $ 0.00107
+1.08%
$ 1.07 million $ 2,462
May 29, 2026 $ 0.00106
+2.67%
$ 1.06 million $ 2,365
May 28, 2026 $ 0.00104
-0.31%
$ 1.04 million $ 3,174
May 27, 2026 $ 0.00107
-5.80%
$ 1.07 million $ 5,058
May 26, 2026 $ 0.00114
+2.39%
$ 1.14 million $ 2,836
May 25, 2026 $ 0.0011
-2.27%
$ 1.1 million $ 4,427
May 24, 2026 $ 0.00112
+1.49%
$ 1.12 million $ 1,977
May 23, 2026 $ 0.00106
-0.66%
$ 1.06 million $ 8,596
May 22, 2026 $ 0.00107
-7.75%
$ 1.07 million $ 7,594
May 21, 2026 $ 0.00115
-1.06%
$ 1.15 million $ 1,831
May 20, 2026 $ 0.00117
+6.11%
$ 1.17 million $ 2,878
May 19, 2026 $ 0.00109
-1.96%
$ 1.09 million $ 1,480
May 18, 2026 $ 0.00108
-2.83%
$ 1.08 million $ 3,706
May 17, 2026 $ 0.00113
-6.22%
$ 1.13 million $ 5,352
May 16, 2026 $ 0.00121
-6.93%
$ 1.21 million $ 6,805
May 15, 2026 $ 0.0013
-3.20%
$ 1.3 million $ 3,397
May 14, 2026 $ 0.00134
-1.22%
$ 1.34 million $ 4,550
May 13, 2026 $ 0.00136
-3.37%
$ 1.36 million $ 7,974
May 12, 2026 $ 0.0014
+2.80%
$ 1.4 million $ 7,575
May 11, 2026 $ 0.00136
-0.84%
$ 1.36 million $ 18,681
May 10, 2026 $ 0.00137
+9.27%
$ 1.37 million $ 12,368
May 9, 2026 $ 0.00126
+3.57%
$ 1.26 million $ 4,588
May 8, 2026 $ 0.0012
-12.94%
$ 1.2 million $ 20,687
May 7, 2026 $ 0.00138
-15.33%
$ 1.38 million $ 16,634
May 6, 2026 $ 0.00163
+31.03%
$ 1.63 million $ 34,024
May 5, 2026 $ 0.00124
+7.25%
$ 1.24 million $ 7,213
May 4, 2026 $ 0.00116
-5.14%
$ 1.16 million $ 4,907
May 3, 2026 $ 0.00123
+4.55%
$ 1.23 million $ 4,956
May 2, 2026 $ 0.00117
-3.31%
$ 1.17 million $ 2,914
May 1, 2026 $ 0.00121
-0.66%
$ 1.21 million $ 7,776
Apr 30, 2026 $ 0.00124
+0.85%
$ 1.24 million $ 11,408
Apr 29, 2026 $ 0.00123
-14.02%
$ 1.23 million $ 13,256
Apr 28, 2026 $ 0.00144
-4.36%
$ 1.44 million $ 7,247
Download