Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000572
+0.00%
$-- $13
Jul 29, 12 AM $0.000573
-0.02%
$-- $12
Jul 28, 11 PM $0.000574
+0.00%
$-- $11
Jul 28, 3 PM $0.000574
+0.02%
$-- $14
Jul 28, 1 PM $0.000574
+0.00%
$-- $7
Jul 28, 12 PM $0.000575
+0.00%
$-- $7
Jul 28, 11 AM $0.000575
+0.00%
$-- $11
Jul 28, 10 AM $0.000575
+0.00%
$-- $11
Jul 28, 9 AM $0.000575
+0.00%
$-- $11
Jul 28, 6 AM $0.000575
+0.00%
$-- $21
Jul 28, 3 AM $0.000575
+0.00%
$-- $38
Jul 28, 2 AM $0.000576
+0.00%
$-- $37
Jul 27, 9 PM $0.000576
+0.00%
$-- $38
Jul 27, 8 PM $0.000576
+0.00%
$-- $37
Jul 27, 7 PM $0.000576
+0.00%
$-- $37
Jul 27, 6 PM $0.000576
+0.00%
$-- $36
Jul 27, 2 PM $0.000576
+0.00%
$-- $36
Jul 27, 11 AM $0.000576
+0.04%
$-- $54
Jul 27, 9 AM $0.000575
+0.00%
$-- $41
Jul 27, 8 AM $0.000573
+0.00%
$-- $41
Jul 27, 6 AM $0.000573
+0.00%
$-- $41
Jul 27, 5 AM $0.000573
+0.00%
$-- $24
Jul 27, 4 AM $0.000577
+0.00%
$-- $24
Jul 27, 1 AM $0.000577
+0.00%
$-- $38
Jul 26, 6 PM $0.000577
+0.00%
$-- $119
Jul 26, 2 PM $0.000577
+0.00%
$-- $302
Jul 26, 1 PM $0.000577
+0.00%
$-- $301
Jul 26, 12 PM $0.000577
+0.14%
$-- $381
Jul 26, 10 AM $0.000578
+0.00%
$-- $391
Jul 26, 7 AM $0.000579
+0.00%
$-- $642
Jul 26, 4 AM $0.000579
+0.02%
$-- $8,139
Jul 26, 3 AM $0.000579
+0.00%
$-- $8,462
Jul 26, 2 AM $0.000582
-0.01%
$-- $8,513
Jul 26, 12 AM $0.000582
+0.00%
$-- $10,096
Jul 25, 11 PM $0.000585
+0.00%
$-- $10,663
Jul 25, 10 PM $0.000585
+0.00%
$-- $10,935
Jul 25, 8 PM $0.000596
+0.00%
$-- $11,409
Jul 25, 7 PM $0.000593
+0.00%
$-- $11,636
Jul 25, 4 PM $0.000593
+0.43%
$-- $12,400
Jul 25, 3 PM $0.000617
+0.00%
$-- $13,192
Jul 25, 2 PM $0.00063
+0.00%
$-- $13,237
Jul 25, 1 PM $0.00063
-3.15%
$-- $13,633
Jul 25, 12 PM $0.000651
+0.10%
$-- $13,820
Jul 25, 11 AM $0.000651
+0.10%
$-- $13,959
Jul 25, 10 AM $0.00065
+0.30%
$-- $14,031
Jul 25, 9 AM $0.000651
+5.59%
$-- $14,032
Jul 25, 8 AM $0.000616
-0.05%
$-- $44,733
Jul 25, 7 AM $0.000616
+5.49%
$-- $44,281
Jul 25, 6 AM $0.000585
-89.86%
$-- $42,263
Jul 25, 5 AM $0.00569
-61.09%
$-- $361,114