Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0000231
+0.00%
$-- $2
Sep 11, 6 PM $0.0000276
+0.00%
$-- $11
Sep 11, 10 AM $0.0000296
+0.00%
$-- $5
Sep 8, 9 PM $0.000017
+0.00%
$-- $4
Sep 8, 2 AM $0.0000162
+0.00%
$-- $5
Sep 7, 10 PM $0.0000142
+0.00%
$-- $3
Sep 7, 9 PM $0.0000123
+0.00%
$-- $1
Aug 29, 6 AM $0.0000108
+0.00%
$-- $15
Aug 28, 7 PM $0.0000114
+0.00%
$-- $10
Aug 28, 12 PM $0.0000193
+0.00%
$-- $3
Aug 27, 3 PM $0.0000105
+0.00%
$-- $8
Aug 27, 2 AM $0.0₅712
+0.00%
$-- $4
Aug 23, 5 AM $0.0₅842
+0.00%
$-- $0
Aug 17, 10 AM $0.0₅998
+0.00%
$-- $2
Aug 16, 2 PM $0.0000132
+0.00%
$-- $5
Aug 14, 12 AM $0.000017
+0.00%
$-- $6
Aug 13, 5 PM $0.0000161
+0.00%
$-- $0
Aug 12, 12 PM $0.000012
+0.00%
$-- $4
Aug 12, 3 AM $0.0000109
+0.00%
$-- $10
Aug 11, 8 PM $0.0000103
+0.00%
$-- $21
Aug 11, 12 PM $0.0000125
+0.00%
$-- $269
Aug 11, 5 AM $0.0000148
+0.00%
$-- $289
Aug 11, 3 AM $0.0000143
+13.56%
$-- $297
Aug 10, 11 PM $0.0000118
+65.62%
$-- $240
Aug 10, 10 PM $0.0₅923
+0.00%
$-- $174
Aug 10, 9 PM $0.0₅854
+0.00%
$-- $272
Aug 10, 6 PM $0.0000135
-97.46%
$-- $265
Aug 10, 10 AM $0.00053
+0.00%
$-- $10
Aug 7, 10 AM $0.000536
-0.90%
$-- $50
Aug 5, 7 PM $0.000549
+0.00%
$-- $5
Aug 5, 1 PM $0.000549
+0.00%
$-- $0
Aug 4, 9 AM $0.00055
+0.00%
$-- $1
Aug 4, 2 AM $0.000551
+0.00%
$-- $9
Aug 3, 6 AM $0.00055
-0.01%
$-- $9
Aug 3, 3 AM $0.000552
+0.00%
$-- $7
Aug 2, 10 PM $0.000552
+0.00%
$-- $7
Aug 2, 11 AM $0.000552
+0.00%
$-- $7
Aug 2, 6 AM $0.000552
+0.00%
$-- $0
Aug 1, 4 PM $0.000554
+0.00%
$-- $44
Aug 1, 5 AM $0.000554
+0.00%
$-- $3
Jul 31, 7 PM $0.000563
+0.00%
$-- $32
Jul 31, 1 PM $0.000563
+0.00%
$-- $30
Jul 31, 10 AM $0.000563
+0.00%
$-- $28
Jul 31, 12 AM $0.000563
+0.00%
$-- $40
Jul 30, 9 PM $0.000564
-0.60%
$-- $24
Jul 30, 8 PM $0.000569
+0.00%
$-- $15
Jul 30, 7 AM $0.000568
-0.20%
$-- $10
Jul 30, 2 AM $0.000571
+0.00%
$-- $9
Jul 29, 11 PM $0.000572
+0.00%
$-- $9
Jul 29, 8 AM $0.000572
+0.00%
$-- $19
Download