BlockDAG Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000373
+1.26%
$ 372,666 $ 4,669
Apr 27, 1 PM $ 0.000367
-0.03%
$ 367,425 $ 4,617
Apr 27, 11 AM $ 0.000368
-3.44%
$ 367,805 $ 4,692
Apr 27, 6 AM $ 0.000379
+0.00%
$ 379,226 $ 8,355
Apr 27, 5 AM $ 0.000377
+1.13%
$ 377,381 $ 8,248
Apr 27, 4 AM $ 0.000373
-0.07%
$ 373,139 $ 8,179
Apr 27, 3 AM $ 0.000375
-3.78%
$ 374,763 $ 8,188
Apr 27, 2 AM $ 0.000385
-0.07%
$ 384,798 $ 8,377
Apr 27, 12 AM $ 0.000375
-5.07%
$ 374,875 $ 7,644
Apr 26, 11 PM $ 0.000396
+9.58%
$ 395,648 $ 7,807
Apr 26, 6 PM $ 0.000377
+0.00%
$ 376,993 $ 5,274
Apr 26, 5 PM $ 0.000375
+5.52%
$ 375,383 $ 4,932
Apr 26, 4 PM $ 0.000356
-5.26%
$ 355,582 $ 5,043
Apr 26, 3 PM $ 0.000381
-3.07%
$ 381,013 $ 5,186
Apr 26, 7 AM $ 0.000301
+0.00%
$ 301,401 $ 4,365
Apr 26, 4 AM $ 0.000316
+0.00%
$ 315,508 $ 3,885
Apr 26, 3 AM $ 0.000316
-2.46%
$ 316,371 $ 3,883
Apr 26, 12 AM $ 0.000325
+0.00%
$ 324,773 $ 5,853
Apr 25, 7 PM $ 0.000345
+0.00%
$ 344,700 $ 5,523
Apr 25, 2 PM $ 0.000349
+10.54%
$ 348,985 $ 4,496
Apr 25, 1 PM $ 0.000316
+4.74%
$ 315,721 $ 4,134
Apr 25, 12 PM $ 0.000317
+4.67%
$ 316,665 $ 3,056
Apr 25, 5 AM $ 0.000329
+0.00%
$ 329,306 $ 1,854
Apr 25, 4 AM $ 0.000328
+0.29%
$ 328,051 $ 1,844
Apr 25, 3 AM $ 0.000331
+0.00%
$ 330,531 $ 1,838
Apr 25, 2 AM $ 0.000332
-1.41%
$ 331,909 $ 1,862
Apr 25, 1 AM $ 0.000332
-5.14%
$ 332,231 $ 1,739
Apr 24, 11 PM $ 0.000374
+0.00%
$ 373,542 $ 972
Apr 24, 10 PM $ 0.000373
-1.28%
$ 373,300 $ 983
Apr 24, 8 PM $ 0.000377
+0.00%
$ 376,981 $ 2,265
Apr 24, 7 PM $ 0.000377
+0.50%
$ 377,052 $ 2,376
Apr 24, 6 PM $ 0.000375
+0.00%
$ 374,802 $ 2,366
Apr 24, 5 PM $ 0.000375
+0.87%
$ 374,646 $ 2,610
Apr 24, 3 PM $ 0.000364
-0.19%
$ 363,808 $ 2,503
Apr 24, 2 PM $ 0.000377
+0.00%
$ 377,282 $ 2,590
Apr 24, 1 PM $ 0.00038
+0.00%
$ 380,113 $ 2,593
Apr 24, 11 AM $ 0.000381
+0.00%
$ 381,165 $ 2,710
Apr 24, 2 AM $ 0.000388
-1.50%
$ 387,933 $ 3,285
Apr 23, 8 PM $ 0.00043
+0.00%
$ 429,608 $ 3,189
Apr 23, 6 PM $ 0.000421
+0.00%
$ 420,543 $ 3,131
Apr 23, 5 PM $ 0.000429
+0.00%
$ 429,495 $ 2,864
Apr 23, 3 PM $ 0.0004
+0.54%
$ 399,799 $ 2,766
Apr 23, 1 PM $ 0.000418
+0.16%
$ 417,542 $ 2,773
Apr 23, 12 PM $ 0.000421
+0.00%
$ 420,686 $ 3,035
Apr 23, 11 AM $ 0.000414
+0.00%
$ 413,623 $ 3,037
Apr 23, 9 AM $ 0.000414
-1.07%
$ 414,247 $ 3,221
Apr 23, 8 AM $ 0.000403
+0.87%
$ 403,499 $ 2,981
Apr 23, 6 AM $ 0.0004
+2.35%
$ 399,913 $ 3,020
Apr 23, 5 AM $ 0.000386
+1.56%
$ 385,630 $ 4,122
Apr 23, 3 AM $ 0.000389
+0.00%
$ 388,834 $ 3,987