Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.000239
-7.80%
$239,144 $1,721
Aug 14, 3 PM $0.000226
+0.00%
$226,299 $1,375
Aug 14, 2 PM $0.000214
+0.14%
$214,171 $1,203
Aug 14, 1 PM $0.000257
+12.00%
$256,922 $1,166
Aug 14, 12 PM $0.000331
+0.00%
$331,186 $222
Aug 14, 5 AM $0.000334
+0.00%
$333,503 $247
Aug 13, 2 PM $0.000315
+0.00%
$314,548 $280
Aug 13, 1 PM $0.000315
-16.70%
$314,629 $201
Aug 13, 8 AM $0.00034
+0.00%
$340,392 $343
Aug 13, 1 AM $0.00032
+0.00%
$320,327 $392
Aug 12, 5 PM $0.000322
+4.55%
$321,977 $435
Aug 12, 4 PM $0.000309
+12.30%
$308,724 $447
Aug 12, 1 PM $0.000276
+0.00%
$276,381 $417
Aug 12, 12 PM $0.000351
+0.00%
$351,178 $360
Aug 12, 9 AM $0.000286
+0.00%
$286,170 $306
Aug 12, 3 AM $0.000271
+0.00%
$270,772 $279
Aug 12, 12 AM $0.000319
+4.64%
$318,762 $375
Aug 11, 10 PM $0.000291
+0.00%
$291,014 $381
Aug 11, 9 PM $0.000293
+0.00%
$292,509 $413
Aug 11, 4 PM $0.000288
+0.00%
$288,321 $1,185
Aug 11, 3 PM $0.000277
+0.49%
$276,556 $1,773
Aug 11, 2 PM $0.000256
+3.90%
$256,224 $2,338
Aug 11, 1 PM $0.000244
+0.00%
$244,410 $2,225
Aug 11, 6 AM $0.00028
+0.78%
$280,276 $2,517
Aug 11, 3 AM $0.00028
+0.00%
$279,661 $2,130
Aug 11, 1 AM $0.000256
+0.01%
$256,357 $2,235
Aug 10, 9 PM $0.000282
-2.73%
$281,768 $2,524
Aug 10, 5 PM $0.000244
+4.92%
$244,138 $1,913
Aug 10, 4 PM $0.000243
-9.13%
$243,431 $1,871
Aug 10, 3 PM $0.000259
-1.36%
$258,606 $1,684
Aug 10, 1 PM $0.000323
+0.00%
$323,170 $663
Aug 10, 11 AM $0.000318
+0.00%
$318,437 $652
Aug 10, 5 AM $0.000314
+0.00%
$314,386 $679
Aug 10, 4 AM $0.000314
+5.30%
$313,818 $622
Aug 10, 12 AM $0.000298
+0.00%
$298,200 $623
Aug 9, 11 PM $0.000293
-0.01%
$292,647 $558
Aug 9, 4 PM $0.000325
+26.82%
$325,045 $386
Aug 9, 1 PM $0.000362
+0.00%
$362,329 $47
Aug 9, 12 PM $0.000363
+0.00%
$362,543 $45
Aug 9, 6 AM $0.00039
+0.00%
$389,834 $74
Aug 8, 10 PM $0.000388
+0.00%
$387,585 $88
Aug 8, 3 PM $0.00038
+0.03%
$380,439 $308
Aug 8, 1 PM $0.00038
+0.00%
$379,986 $301
Aug 8, 12 PM $0.000377
-0.68%
$377,042 $322
Aug 8, 11 AM $0.000379
-0.20%
$378,916 $297
Aug 8, 6 AM $0.000378
+0.00%
$378,381 $300
Aug 8, 5 AM $0.000371
+0.00%
$370,889 $299
Aug 8, 2 AM $0.00037
+0.00%
$370,233 $293
Aug 7, 10 PM $0.000366
-2.07%
$366,482 $289
Aug 7, 6 PM $0.000369
-0.21%
$369,204 $278