BlockDAG Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000402
-0.08%
$ 401,768 $ 364
May 3, 12 PM $ 0.000406
+4.63%
$ 406,311 $ 239
May 3, 5 AM $ 0.000393
+0.58%
$ 392,827 $ 722
May 3, 2 AM $ 0.000396
+0.00%
$ 395,664 $ 694
May 2, 9 PM $ 0.0004
+0.00%
$ 400,045 $ 724
May 2, 5 PM $ 0.000399
+0.00%
$ 398,628 $ 742
May 2, 4 PM $ 0.0004
-0.02%
$ 399,810 $ 738
May 2, 1 PM $ 0.000401
+0.00%
$ 401,130 $ 1,061
May 2, 10 AM $ 0.00039
+0.00%
$ 389,755 $ 783
May 1, 10 PM $ 0.000396
-0.81%
$ 396,335 $ 1,222
May 1, 9 PM $ 0.000383
+0.00%
$ 383,136 $ 1,125
May 1, 8 PM $ 0.000384
+0.12%
$ 384,241 $ 1,120
May 1, 3 PM $ 0.000387
+0.00%
$ 386,865 $ 1,214
May 1, 2 PM $ 0.000388
-1.05%
$ 388,081 $ 1,227
May 1, 1 PM $ 0.00038
+0.00%
$ 379,791 $ 804
May 1, 12 PM $ 0.000361
+0.05%
$ 361,196 $ 707
May 1, 11 AM $ 0.000362
+0.00%
$ 361,850 $ 775
May 1, 10 AM $ 0.000362
-3.15%
$ 361,831 $ 882
May 1, 8 AM $ 0.000373
+0.17%
$ 373,213 $ 816
May 1, 4 AM $ 0.000381
+0.00%
$ 381,214 $ 856
May 1, 3 AM $ 0.000379
+1.86%
$ 378,848 $ 839
May 1, 1 AM $ 0.00038
-2.01%
$ 379,975 $ 1,199
May 1, 12 AM $ 0.00039
+5.96%
$ 389,760 $ 1,222
Apr 30, 11 PM $ 0.000361
+0.90%
$ 361,226 $ 812
Apr 30, 5 PM $ 0.000355
+1.99%
$ 355,227 $ 1,834
Apr 30, 4 PM $ 0.000351
-0.73%
$ 350,583 $ 1,797
Apr 30, 3 PM $ 0.000353
+0.36%
$ 352,976 $ 1,779
Apr 30, 2 PM $ 0.000354
+0.00%
$ 353,697 $ 1,797
Apr 30, 11 AM $ 0.000357
+1.94%
$ 356,502 $ 1,808
Apr 30, 8 AM $ 0.000344
+0.97%
$ 343,735 $ 1,589
Apr 30, 7 AM $ 0.00034
+0.00%
$ 340,167 $ 1,650
Apr 30, 6 AM $ 0.00034
-0.07%
$ 339,851 $ 1,649
Apr 30, 5 AM $ 0.000343
+0.00%
$ 343,255 $ 1,699
Apr 30, 3 AM $ 0.000355
-4.07%
$ 354,759 $ 1,838
Apr 29, 8 PM $ 0.000312
+0.00%
$ 312,249 $ 1,897
Apr 29, 6 PM $ 0.000342
+0.00%
$ 341,915 $ 1,554
Apr 29, 12 PM $ 0.000346
+0.00%
$ 346,140 $ 1,663
Apr 29, 11 AM $ 0.000346
+0.36%
$ 345,897 $ 1,607
Apr 29, 5 AM $ 0.000361
+0.00%
$ 361,398 $ 2,993
Apr 28, 6 PM $ 0.000384
-1.11%
$ 384,165 $ 1,731
Apr 28, 10 AM $ 0.000387
+8.63%
$ 387,359 $ 1,920
Apr 28, 5 AM $ 0.000393
+0.00%
$ 393,099 $ 608
Apr 28, 4 AM $ 0.000394
-2.75%
$ 393,738 $ 676
Apr 28, 12 AM $ 0.000404
+1.03%
$ 404,389 $ 767
Apr 27, 11 PM $ 0.000397
+0.09%
$ 397,330 $ 1,379
Apr 27, 9 PM $ 0.000388
+0.77%
$ 388,125 $ 3,025
Apr 27, 6 PM $ 0.000378
+0.00%
$ 378,078 $ 4,288
Apr 27, 5 PM $ 0.000378
+0.00%
$ 377,846 $ 4,390
Apr 27, 4 PM $ 0.000378
+3.07%
$ 377,951 $ 4,319
Apr 27, 3 PM $ 0.000367
+0.00%
$ 366,613 $ 4,719