Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.000299
+0.00%
$298,542 $323
Aug 20, 6 PM $0.000301
+0.23%
$301,020 $322
Aug 20, 3 PM $0.000299
+0.00%
$298,917 $294
Aug 20, 2 PM $0.000286
+0.00%
$285,755 $420
Aug 20, 12 PM $0.000295
+0.00%
$294,700 $814
Aug 20, 7 AM $0.000303
+0.00%
$303,150 $1,368
Aug 20, 2 AM $0.000281
+1.28%
$281,034 $1,054
Aug 20, 12 AM $0.000291
+0.00%
$291,054 $1,191
Aug 19, 6 PM $0.000312
+0.00%
$312,414 $1,254
Aug 19, 4 PM $0.000312
+0.00%
$312,478 $1,248
Aug 19, 3 PM $0.000311
+2.18%
$310,978 $1,211
Aug 19, 2 PM $0.000288
-17.86%
$287,975 $1,166
Aug 19, 1 PM $0.00035
+0.00%
$349,709 $1,308
Aug 19, 12 PM $0.000351
-11.70%
$351,146 $1,281
Aug 19, 11 AM $0.000396
+0.00%
$395,706 $863
Aug 19, 10 AM $0.000317
+0.00%
$-- $720
Aug 19, 9 AM $0.00031
+5.09%
$309,867 $695
Aug 19, 5 AM $0.000417
+0.00%
$416,964 $483
Aug 19, 4 AM $0.000415
+0.00%
$414,939 $424
Aug 19, 1 AM $0.000409
+0.00%
$409,104 $542
Aug 19, 12 AM $0.000409
+0.00%
$408,949 $516
Aug 18, 10 PM $0.000393
+0.00%
$393,430 $530
Aug 18, 9 PM $0.000391
+0.00%
$390,953 $570
Aug 18, 8 PM $0.000389
+0.00%
$388,638 $525
Aug 18, 7 PM $0.00037
+9.16%
$369,809 $624
Aug 18, 3 PM $0.000429
+0.11%
$428,693 $3,104
Aug 18, 2 PM $0.000426
+0.97%
$426,214 $2,990
Aug 18, 11 AM $0.000474
+0.00%
$474,043 $3,350
Aug 18, 10 AM $0.000473
+0.00%
$473,012 $3,789
Aug 18, 3 AM $0.000472
+1.92%
$471,891 $3,389
Aug 18, 1 AM $0.000536
+1.31%
$535,987 $6.24 million
Aug 18, 12 AM $0.000521
+0.00%
$520,988 $6.24 million
Aug 17, 10 PM $274.75
+55.36M%
$274.75 billion $6.24 million
Aug 17, 9 PM $0.000547
-0.66%
$547,474 $4.8 million
Aug 17, 7 PM $226.58
+40.33M%
$226.58 billion $4.8 million
Aug 17, 5 AM $0.000273
+0.00%
$272,994 $166
Aug 16, 11 PM $0.00029
+0.00%
$289,571 $68
Aug 16, 4 PM $0.000294
-0.12%
$293,682 $295
Aug 16, 3 AM $0.000294
+0.00%
$293,956 $243
Aug 15, 7 PM $0.000256
+0.06%
$256,167 $585
Aug 15, 5 PM $0.000264
+0.00%
$263,665 $1,113
Aug 15, 4 PM $0.000264
+0.00%
$264,403 $1,342
Aug 15, 11 AM $0.000286
+0.00%
$285,604 $3,152
Aug 15, 5 AM $0.000302
+0.00%
$302,094 $3,143
Aug 15, 3 AM $0.000301
+2.70%
$301,359 $3,049
Aug 15, 2 AM $0.000294
+0.00%
$293,880 $2,450
Aug 15, 1 AM $0.000292
+0.00%
$292,102 $1,887
Aug 14, 9 PM $0.00026
+0.00%
$260,256 $2,277
Aug 14, 8 PM $0.00026
+6.75%
$260,368 $2,277
Aug 14, 7 PM $0.000251
+0.00%
$251,380 $2,010