Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.000297
+0.00%
$296,888 $1,495
Aug 26, 11 AM $0.000344
+4.74%
$343,802 $1,401
Aug 26, 8 AM $0.000332
-0.58%
$331,594 $1,395
Aug 26, 6 AM $0.00034
+1.41%
$339,884 $1,427
Aug 26, 5 AM $0.000347
+0.00%
$347,259 $1,433
Aug 26, 2 AM $0.000391
-24.10%
$391,065 $1,286
Aug 25, 11 PM $0.000275
+0.00%
$275,036 $754
Aug 25, 7 PM $0.000296
-9.07%
$295,618 $692
Aug 25, 2 PM $0.000339
+0.00%
$339,221 $191
Aug 25, 12 PM $0.000338
+0.00%
$337,751 $246
Aug 25, 10 AM $0.000334
+0.00%
$-- $1,772
Aug 25, 9 AM $0.000356
+0.00%
$355,739 $1,730
Aug 25, 3 AM $0.00033
+0.00%
$329,788 $1,847
Aug 24, 8 PM $0.000364
+0.00%
$363,679 $1,831
Aug 24, 4 PM $0.000368
+0.00%
$368,071 $1,807
Aug 24, 1 PM $0.000393
+0.00%
$393,351 $1,979
Aug 24, 12 PM $0.000401
+0.00%
$401,081 $1,759
Aug 24, 11 AM $0.000362
+17.36%
$361,745 $1,852
Aug 24, 9 AM $0.000386
+0.00%
$-- $325
Aug 24, 7 AM $0.000388
+0.00%
$387,966 $287
Aug 24, 5 AM $0.000339
+1.10%
$339,203 $287
Aug 23, 4 PM $0.00036
+0.80%
$360,493 $1,309
Aug 23, 2 PM $0.000378
+0.00%
$377,716 $1,294
Aug 23, 12 PM $0.000366
+0.00%
$366,348 $1,457
Aug 23, 10 AM $0.00039
+0.00%
$389,826 $1,390
Aug 23, 7 AM $0.000431
+0.00%
$430,671 $1,295
Aug 23, 3 AM $0.000361
+0.19%
$361,216 $1,102
Aug 23, 12 AM $0.000363
+4.88%
$362,545 $1,221
Aug 22, 10 PM $0.000371
+2.75%
$371,114 $1,099
Aug 22, 9 PM $0.000426
+0.86%
$426,199 $1,150
Aug 22, 8 PM $0.000439
+9.39%
$439,333 $685
Aug 22, 7 PM $0.000324
+0.00%
$323,853 $163
Aug 22, 3 PM $0.000328
+0.00%
$328,302 $297
Aug 22, 3 AM $0.00035
+10.15%
$350,066 $930
Aug 22, 1 AM $0.000358
+0.00%
$357,938 $850
Aug 21, 9 PM $0.000342
+0.00%
$341,826 $1,301
Aug 21, 8 PM $0.000343
-0.04%
$342,886 $1,307
Aug 21, 7 PM $0.000347
+0.00%
$-- $1,295
Aug 21, 4 PM $0.000344
+0.00%
$344,334 $1,371
Aug 21, 3 PM $0.000377
-6.46%
$376,620 $1,444
Aug 21, 2 PM $0.000366
+2.36%
$366,351 $1,226
Aug 21, 1 PM $0.000358
-26.62%
$357,887 $1,206
Aug 21, 9 AM $0.000365
+0.00%
$364,926 $638
Aug 21, 7 AM $0.000361
+0.00%
$361,399 $564
Aug 21, 6 AM $0.000362
+0.00%
$361,514 $615
Aug 21, 3 AM $0.000361
+0.00%
$361,378 $593
Aug 21, 2 AM $0.000368
+0.00%
$368,086 $599
Aug 21, 12 AM $0.000361
+0.00%
$360,701 $815
Aug 20, 10 PM $0.00041
+0.00%
$410,294 $918
Aug 20, 9 PM $0.000415
-0.20%
$415,103 $810