BlockDAG Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000329
+0.00%
$ 328,965 $ 1,270
May 10, 12 AM $ 0.000324
+0.22%
$ 323,874 $ 1,322
May 9, 9 PM $ 0.000339
+0.00%
$ 339,355 $ 761
May 9, 8 PM $ 0.000341
+0.00%
$ 341,285 $ 735
May 9, 6 PM $ 0.000334
-2.90%
$ 333,575 $ 5,952
May 9, 5 PM $ 0.000344
+0.39%
$ 343,633 $ 5,889
May 9, 4 PM $ 0.00033
-0.20%
$ 330,363 $ 5,602
May 9, 1 PM $ 0.000329
+0.00%
$ 328,638 $ 5,843
May 9, 12 PM $ 0.000341
+0.00%
$ 340,507 $ 5,858
May 9, 9 AM $ 0.000346
+0.00%
$ 346,264 $ 4,858
May 9, 1 AM $ 0.000309
-1.33%
$ 309,128 $ 5,183
May 8, 5 PM $ 0.00038
+0.00%
$ 380,336 $ 2,278
May 8, 7 AM $ 0.000366
+0.00%
$ 365,879 $ 3,000
May 8, 6 AM $ 0.000386
+0.00%
$ 385,594 $ 2,869
May 7, 10 PM $ 0.000394
+3.13%
$ 394,227 $ 1,844
May 7, 7 PM $ 0.000409
-8.32%
$ 408,965 $ 2,190
May 7, 6 PM $ 0.000445
+0.00%
$ 445,079 $ 2,150
May 7, 5 PM $ 0.000443
+0.00%
$ 443,377 $ 2,164
May 7, 2 PM $ 0.000446
+0.20%
$ 446,305 $ 2,308
May 7, 1 PM $ 0.000462
-4.43%
$ 462,213 $ 2,425
May 7, 12 PM $ 0.00048
+3.52%
$ 480,294 $ 2,321
May 7, 11 AM $ 0.000447
+0.39%
$ 446,676 $ 2,057
May 7, 8 AM $ 0.00046
-0.51%
$ 460,236 $ 1,782
May 7, 7 AM $ 0.000447
+0.00%
$ 446,875 $ 1,616
May 7, 6 AM $ 0.000447
+0.11%
$ 446,636 $ 1,614
May 7, 1 AM $ 0.000419
+0.00%
$ 418,698 $ 1,649
May 7, 12 AM $ 0.000425
+0.00%
$ 424,824 $ 1,701
May 6, 9 PM $ 0.000447
+0.00%
$ 447,148 $ 1,147
May 6, 7 PM $ 0.000447
+0.00%
$ 446,973 $ 1,146
May 6, 6 PM $ 0.000449
+0.00%
$ 448,705 $ 1,105
May 6, 4 PM $ 0.000434
+1.93%
$ 434,094 $ 1,042
May 6, 12 PM $ 0.000436
+0.24%
$ 435,773 $ 996
May 6, 11 AM $ 0.000411
+0.00%
$ 410,856 $ 847
May 6, 9 AM $ 0.00041
+0.00%
$ 409,868 $ 847
May 6, 5 AM $ 0.000409
+0.00%
$ 408,909 $ 869
May 6, 1 AM $ 0.000386
+0.00%
$ 386,172 $ 682
May 6, 12 AM $ 0.000422
+0.39%
$ 422,183 $ 629
May 5, 4 PM $ 0.000379
-0.06%
$ 379,096 $ 1,425
May 5, 12 PM $ 0.000397
+0.00%
$ 397,123 $ 1,441
May 5, 12 AM $ 0.000384
-0.75%
$ 384,484 $ 2,131
May 4, 11 PM $ 0.000373
+0.00%
$ 372,766 $ 2,079
May 4, 7 PM $ 0.000377
+0.00%
$ -- $ 2,796
May 4, 6 PM $ 0.000381
-2.58%
$ 380,506 $ 2,835
May 4, 5 PM $ 0.000394
+5.16%
$ 394,147 $ 3,896
May 4, 9 AM $ 0.000372
+0.00%
$ 372,036 $ 3,570
May 4, 8 AM $ 0.000369
+0.00%
$ 368,834 $ 3,830
May 3, 11 PM $ 0.000425
+4.86%
$ 424,838 $ 2,424
May 3, 10 PM $ 0.000398
+2.50%
$ 397,825 $ 1,983
May 3, 6 PM $ 0.000381
+0.00%
$ 381,295 $ 493
May 3, 1 PM $ 0.000402
-0.08%
$ 401,768 $ 364