BlockDAG Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000251
-0.43%
$ 250,692 $ 1,482
May 17, 10 PM $ 0.000266
+0.00%
$ 265,917 $ 633
May 17, 11 AM $ 0.000298
+0.00%
$ 298,470 $ 617
May 17, 5 AM $ 0.000274
+0.00%
$ 273,995 $ 1,297
May 17, 1 AM $ 0.000274
-2.35%
$ 274,137 $ 1,415
May 16, 11 PM $ 0.000281
+0.01%
$ 280,561 $ 1,385
May 16, 8 PM $ 0.000276
+1.00%
$ 275,701 $ 1,248
May 16, 7 PM $ 0.000279
+0.00%
$ -- $ 1,125
May 16, 2 PM $ 0.000286
+0.00%
$ 285,708 $ 1,142
May 16, 1 PM $ 0.000283
+0.32%
$ 283,303 $ 1,130
May 16, 11 AM $ 0.000281
+0.00%
$ 281,205 $ 1,122
May 16, 4 AM $ 0.000318
+0.00%
$ 318,325 $ 820
May 16, 3 AM $ 0.000314
+3.17%
$ 313,873 $ 771
May 15, 11 PM $ 0.000295
+0.00%
$ 295,325 $ 699
May 15, 8 PM $ 0.000304
+0.00%
$ 304,031 $ 816
May 15, 4 PM $ 0.000302
+0.00%
$ 301,742 $ 786
May 15, 9 AM $ 0.000325
+0.00%
$ 324,578 $ 609
May 15, 8 AM $ 0.00031
-5.93%
$ 309,915 $ 556
May 14, 7 PM $ 0.00031
+0.00%
$ 309,930 $ 320
May 14, 6 PM $ 0.000306
+0.00%
$ 305,864 $ 296
May 14, 5 PM $ 0.000305
+0.00%
$ 305,487 $ 291
May 14, 4 PM $ 0.000303
+0.00%
$ 303,499 $ 279
May 14, 2 PM $ 0.000294
+0.00%
$ 294,274 $ 324
May 14, 9 AM $ 0.000289
+0.20%
$ 289,462 $ 695
May 14, 8 AM $ 0.00029
+0.00%
$ 289,806 $ 674
May 14, 6 AM $ 0.000295
+0.00%
$ 295,106 $ 665
May 14, 3 AM $ 0.000291
+0.00%
$ 291,126 $ 679
May 14, 2 AM $ 0.000292
+0.70%
$ 291,872 $ 674
May 14, 12 AM $ 0.000296
+0.00%
$ 296,302 $ 634
May 13, 11 PM $ 0.000293
+0.00%
$ 293,180 $ 623
May 13, 4 PM $ 0.000303
-1.62%
$ 302,941 $ 636
May 13, 1 PM $ 0.000302
+1.47%
$ 301,647 $ 877
May 13, 4 AM $ 0.000309
-0.66%
$ 308,923 $ 649
May 12, 10 PM $ 0.000317
+0.00%
$ 316,549 $ 649
May 12, 10 AM $ 0.000298
+1.61%
$ 297,738 $ 803
May 11, 11 PM $ 0.00031
+0.00%
$ 310,494 $ 998
May 11, 7 PM $ 0.000309
+0.00%
$ 309,343 $ 1,175
May 11, 12 PM $ 0.000344
+0.00%
$ 343,915 $ 1,988
May 11, 1 AM $ 0.000352
+4.04%
$ 352,153 $ 2,590
May 11, 12 AM $ 0.000335
+0.00%
$ 334,732 $ 2,387
May 10, 11 PM $ 0.000338
+0.00%
$ 338,017 $ 2,101
May 10, 5 PM $ 0.000297
+0.52%
$ 297,429 $ 2,066
May 10, 4 PM $ 0.000298
-6.76%
$ 298,331 $ 2,101
May 10, 3 PM $ 0.000321
-3.40%
$ 320,870 $ 2,030
May 10, 2 PM $ 0.000332
+0.14%
$ 332,176 $ 1,999
May 10, 1 PM $ 0.000334
-2.70%
$ 334,438 $ 2,057
May 10, 10 AM $ 0.000341
+0.00%
$ 341,283 $ 1,124
May 10, 3 AM $ 0.000347
+0.00%
$ 347,331 $ 1,406
May 10, 2 AM $ 0.000337
+0.47%
$ 337,311 $ 1,357
May 10, 1 AM $ 0.000329
+0.00%
$ 328,965 $ 1,270