Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.000261
+0.00%
$261,000 $719
Sep 2, 4 AM $0.000281
+0.00%
$280,962 $714
Sep 2, 2 AM $0.000241
+0.00%
$241,381 $671
Sep 2, 12 AM $0.000238
+0.00%
$237,901 $738
Sep 1, 10 PM $0.0003
+40.15%
$300,384 $757
Sep 1, 6 PM $0.000247
+0.00%
$247,328 $72
Sep 1, 4 PM $0.00027
+0.00%
$270,389 $66
Sep 1, 2 PM $0.00027
+0.00%
$269,724 $67
Sep 1, 10 AM $0.000268
+0.00%
$268,002 $107
Sep 1, 6 AM $0.000273
+0.00%
$273,062 $114
Sep 1, 4 AM $0.000293
+0.52%
$293,134 $111
Sep 1, 2 AM $0.00029
+2.16%
$289,561 $97
Aug 31, 7 PM $0.000289
+0.12%
$288,712 $229
Aug 31, 2 PM $0.000279
+0.00%
$279,065 $208
Aug 31, 1 PM $0.000278
-0.01%
$277,529 $170
Aug 31, 10 AM $0.000266
-0.20%
$266,366 $161
Aug 31, 6 AM $0.000265
+0.00%
$264,945 $134
Aug 31, 2 AM $0.000283
+10.94%
$282,958 $144
Aug 30, 11 PM $0.000277
+0.00%
$276,725 $90
Aug 30, 1 PM $0.000305
+0.00%
$305,173 $108
Aug 30, 5 AM $0.000303
+0.00%
$302,884 $131
Aug 30, 1 AM $0.000275
+0.00%
$275,448 $441
Aug 29, 6 PM $0.000295
+0.00%
$295,029 $731
Aug 29, 3 PM $0.000295
-1.07%
$294,559 $745
Aug 29, 10 AM $0.000305
+0.00%
$304,951 $779
Aug 29, 8 AM $0.000346
+0.00%
$346,275 $880
Aug 29, 5 AM $0.00033
+0.00%
$330,089 $971
Aug 29, 3 AM $0.000376
-7.05%
$375,854 $769
Aug 28, 9 PM $0.000312
+0.00%
$312,272 $492
Aug 28, 8 PM $0.000306
-13.09%
$306,080 $447
Aug 28, 7 PM $0.000293
+0.00%
$292,848 $192
Aug 28, 6 PM $0.000263
+0.00%
$262,896 $180
Aug 28, 4 PM $0.000275
+0.00%
$275,162 $238
Aug 28, 3 PM $0.000276
+0.00%
$276,193 $282
Aug 28, 2 PM $0.000279
+0.00%
$278,517 $293
Aug 28, 12 PM $0.000278
-0.09%
$278,153 $285
Aug 28, 9 AM $0.000277
+8.67%
$276,916 $380
Aug 28, 8 AM $0.000281
+0.90%
$281,374 $415
Aug 27, 5 PM $0.000303
+0.33%
$303,176 $774
Aug 27, 4 PM $0.000348
+0.00%
$347,973 $677
Aug 27, 1 PM $0.000313
+0.00%
$313,483 $711
Aug 27, 12 PM $0.000316
+0.00%
$316,274 $711
Aug 27, 11 AM $0.000317
+25.51%
$317,039 $700
Aug 27, 6 AM $0.000334
+0.00%
$334,376 $510
Aug 27, 2 AM $0.000362
+0.00%
$362,352 $628
Aug 27, 12 AM $0.000362
-3.73%
$362,034 $1,225
Aug 26, 8 PM $0.000304
-2.29%
$304,374 $1,079
Aug 26, 7 PM $0.000315
+0.00%
$314,729 $1,558
Aug 26, 4 PM $0.000311
+0.00%
$311,050 $1,358
Aug 26, 3 PM $0.000308
+1.96%
$307,926 $1,312