BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000191
+0.00%
$ 191,030 $ 960
May 28, 3 AM $ 0.000202
-1.50%
$ 201,916 $ 815
May 27, 7 PM $ 0.000232
+0.00%
$ 231,560 $ 889
May 27, 5 PM $ 0.000241
+1.16%
$ 240,585 $ 789
May 27, 4 PM $ 0.00023
+0.00%
$ 229,605 $ 701
May 27, 11 AM $ 0.000227
+0.00%
$ 226,559 $ 744
May 27, 7 AM $ 0.000224
-0.18%
$ 224,182 $ 306
May 26, 9 PM $ 0.000195
+0.00%
$ 194,881 $ 288
May 26, 8 PM $ 0.000195
+0.00%
$ 194,872 $ 288
May 26, 7 PM $ 0.000193
+0.00%
$ 192,959 $ 292
May 25, 11 PM $ 0.000219
+0.00%
$ 219,305 $ 1,828
May 25, 10 PM $ 0.000204
+0.00%
$ 203,799 $ 1,664
May 25, 12 PM $ 0.00022
-1.36%
$ 219,946 $ 1,687
May 25, 11 AM $ 0.000213
-0.62%
$ 212,539 $ 1,335
May 25, 10 AM $ 0.000219
+0.00%
$ 218,971 $ 1,106
May 24, 5 PM $ 0.000226
+0.31%
$ 226,109 $ 208
May 24, 8 AM $ 0.000228
+0.00%
$ 228,030 $ 1,002
May 24, 7 AM $ 0.000228
+0.00%
$ 228,292 $ 955
May 24, 12 AM $ 0.000224
+0.00%
$ 224,313 $ 961
May 23, 11 PM $ 0.00022
+0.00%
$ 220,318 $ 949
May 23, 10 PM $ 0.000221
+0.00%
$ 221,385 $ 923
May 23, 2 PM $ 0.000205
+0.00%
$ 204,940 $ 746
May 23, 12 PM $ 0.000204
+2.56%
$ 203,921 $ 670
May 23, 11 AM $ 0.000206
+6.29%
$ 206,073 $ 568
May 23, 1 AM $ 0.00021
+0.00%
$ 209,894 $ 400
May 22, 3 PM $ 0.000197
+0.00%
$ 196,653 $ 378
May 22, 12 PM $ 0.000204
+0.00%
$ 204,225 $ 414
May 21, 4 PM $ 0.000242
-0.04%
$ 242,335 $ 1,449
May 21, 1 PM $ 0.000225
-0.93%
$ 224,588 $ 1,236
May 21, 9 AM $ 0.000227
+1.03%
$ 227,406 $ 1,122
May 21, 8 AM $ 0.000227
+2.76%
$ 227,400 $ 1,110
May 21, 5 AM $ 0.000234
+0.00%
$ 234,077 $ 193
May 20, 11 PM $ 0.000245
+0.00%
$ 244,685 $ 150
May 20, 9 PM $ 0.000245
-0.29%
$ 245,184 $ 150
May 20, 11 AM $ 0.000263
+0.00%
$ 263,179 $ 554
May 19, 6 PM $ 0.000266
+0.00%
$ 265,986 $ 2,064
May 19, 5 PM $ 0.000266
+0.53%
$ 266,233 $ 2,052
May 19, 11 AM $ 0.000257
-5.93%
$ 257,022 $ 2,306
May 19, 12 AM $ 0.000429
+0.00%
$ 429,264 $ 2,065
May 18, 3 PM $ 0.000235
+0.00%
$ 235,006 $ 2,042
May 18, 2 PM $ 0.000223
+0.00%
$ 222,835 $ 1,786
May 18, 1 PM $ 0.00022
-2.51%
$ 219,982 $ 1,805
May 18, 12 PM $ 0.000221
-2.06%
$ 221,123 $ 1,744
May 18, 9 AM $ 0.00023
+0.00%
$ 229,907 $ 1,780
May 18, 6 AM $ 0.000227
+0.00%
$ 227,013 $ 1,692
May 18, 4 AM $ 0.000222
-0.44%
$ 222,457 $ 1,692
May 18, 3 AM $ 0.000223
-1.80%
$ 223,236 $ 1,712
May 18, 2 AM $ 0.000227
+0.00%
$ 227,002 $ 1,680
May 18, 1 AM $ 0.000232
-1.93%
$ 231,581 $ 1,730
May 18, 12 AM $ 0.000251
-0.43%
$ 250,692 $ 1,482