Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.000228
+0.00%
$227,631 $886
Sep 7, 3 PM $0.000226
+0.00%
$226,199 $933
Sep 7, 12 PM $0.000239
+2.68%
$238,823 $1,015
Sep 7, 9 AM $0.000212
+4.00%
$212,106 $1,067
Sep 7, 8 AM $0.000237
+12.33%
$237,020 $1,053
Sep 7, 5 AM $0.000227
+0.00%
$227,179 $1,184
Sep 7, 4 AM $0.000262
-10.46%
$262,188 $1,738
Sep 7, 3 AM $0.000292
+0.00%
$291,840 $1,466
Sep 7, 1 AM $0.000239
+0.00%
$239,438 $1,524
Sep 7, 12 AM $0.000277
+9.17%
$276,895 $1,334
Sep 6, 8 PM $0.000245
+0.00%
$245,206 $1,106
Sep 6, 5 PM $0.000282
+0.00%
$281,634 $1,100
Sep 6, 4 PM $0.00028
-0.03%
$280,144 $1,100
Sep 6, 3 PM $0.000279
+0.00%
$279,358 $1,105
Sep 6, 2 PM $0.000282
+10.65%
$282,484 $951
Sep 6, 12 PM $0.000277
+0.00%
$276,903 $987
Sep 6, 10 AM $0.000275
+4.18%
$275,433 $928
Sep 6, 9 AM $0.000264
+13.21%
$264,085 $991
Sep 6, 8 AM $0.000281
+0.00%
$280,710 $749
Sep 6, 5 AM $0.000321
+0.00%
$-- $644
Sep 6, 4 AM $0.000288
-12.80%
$287,647 $510
Sep 6, 3 AM $0.000257
+10.54%
$257,069 $159
Sep 6, 2 AM $0.000232
+0.00%
$232,376 $132
Sep 6, 1 AM $0.000231
+0.00%
$231,400 $122
Sep 5, 10 PM $0.000227
+0.00%
$226,697 $134
Sep 5, 9 PM $0.000262
+0.00%
$261,668 $112
Sep 5, 9 AM $0.000276
+0.00%
$276,000 $169
Sep 5, 8 AM $0.000263
+0.00%
$263,176 $184
Sep 5, 4 AM $0.000259
+1.03%
$259,331 $177
Sep 5, 12 AM $0.000252
+0.00%
$252,283 $119
Sep 4, 9 PM $0.00029
+0.00%
$289,765 $116
Sep 4, 4 PM $0.000289
+0.00%
$288,643 $120
Sep 4, 1 PM $0.000282
+0.00%
$281,721 $105
Sep 4, 12 PM $0.000267
+0.00%
$267,423 $75
Sep 4, 9 AM $0.000288
+0.00%
$-- $74
Sep 3, 7 PM $0.000272
+0.00%
$272,486 $221
Sep 3, 5 PM $0.000281
+0.00%
$281,091 $225
Sep 3, 3 PM $0.000281
+0.00%
$280,990 $216
Sep 3, 2 PM $0.000275
+1.26%
$274,752 $227
Sep 3, 11 AM $0.000278
+0.00%
$278,406 $254
Sep 3, 9 AM $0.000295
+0.00%
$295,222 $253
Sep 3, 2 AM $0.000294
+0.00%
$294,299 $362
Sep 3, 1 AM $0.000289
+0.00%
$288,812 $357
Sep 2, 11 PM $0.000287
+0.00%
$286,641 $473
Sep 2, 9 PM $0.000325
+0.00%
$325,319 $803
Sep 2, 6 PM $0.000267
+0.00%
$267,100 $880
Sep 2, 2 PM $0.000265
+0.00%
$264,517 $827
Sep 2, 1 PM $0.000253
+0.00%
$252,649 $849
Sep 2, 11 AM $0.000267
+4.36%
$267,392 $794
Sep 2, 9 AM $0.000259
+0.00%
$258,788 $781