Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.00016
+0.00%
$160,185 $207
Sep 12, 2 PM $0.000162
+0.00%
$161,549 $207
Sep 12, 1 PM $0.000154
+0.00%
$154,263 $132
Sep 12, 11 AM $0.000132
+0.00%
$132,337 $101
Sep 12, 10 AM $0.000154
+0.00%
$154,155 $103
Sep 12, 6 AM $0.000157
+0.52%
$157,279 $156
Sep 12, 4 AM $0.000156
+0.00%
$156,271 $142
Sep 12, 12 AM $0.000152
+0.00%
$152,152 $193
Sep 11, 7 PM $0.000183
+0.00%
$182,522 $191
Sep 11, 6 PM $0.000185
+0.00%
$185,077 $193
Sep 11, 5 PM $0.00018
+0.00%
$179,926 $185
Sep 11, 11 AM $0.000178
+0.00%
$178,378 $718
Sep 11, 10 AM $0.000184
+0.00%
$184,073 $709
Sep 11, 9 AM $0.00018
+0.00%
$179,959 $719
Sep 11, 7 AM $0.000167
+0.00%
$167,257 $655
Sep 11, 4 AM $0.000154
+0.00%
$154,138 $705
Sep 11, 3 AM $0.000153
+0.00%
$153,379 $828
Sep 11, 2 AM $0.000186
+0.00%
$186,154 $854
Sep 10, 7 PM $0.000196
+0.00%
$195,570 $1,052
Sep 10, 6 PM $0.000183
+0.00%
$182,691 $1,037
Sep 10, 4 PM $0.00018
+30.74%
$180,447 $855
Sep 10, 3 PM $0.000168
+0.00%
$167,605 $483
Sep 10, 10 AM $0.000169
+0.00%
$169,175 $614
Sep 10, 9 AM $0.000163
+9.48%
$162,603 $536
Sep 10, 8 AM $0.000172
+0.00%
$171,850 $580
Sep 10, 4 AM $0.000181
-9.89%
$181,254 $650
Sep 10, 3 AM $0.000219
+0.00%
$218,884 $544
Sep 10, 1 AM $0.000192
+15.25%
$191,654 $433
Sep 10, 12 AM $0.000145
-26.98%
$145,143 $334
Sep 9, 10 PM $0.000197
+0.00%
$197,169 $278
Sep 9, 4 PM $0.000204
+0.00%
$203,887 $278
Sep 9, 3 PM $0.000203
+0.00%
$203,397 $278
Sep 9, 2 PM $0.000204
+0.00%
$204,186 $236
Sep 9, 12 PM $0.000193
+3.49%
$193,391 $261
Sep 9, 11 AM $0.000212
+19.08%
$211,601 $214
Sep 9, 9 AM $0.000212
+0.00%
$212,140 $100
Sep 9, 8 AM $0.000211
+0.03%
$211,291 $152
Sep 9, 7 AM $0.000211
+2.51%
$210,544 $137
Sep 9, 5 AM $0.00021
+0.00%
$210,059 $265
Sep 9, 1 AM $0.000223
+0.00%
$222,756 $397
Sep 8, 1 PM $0.000216
+0.00%
$215,526 $481
Sep 8, 12 PM $0.000215
+4.72%
$215,165 $459
Sep 8, 11 AM $0.000216
+0.00%
$215,984 $495
Sep 8, 9 AM $0.000216
+0.00%
$-- $528
Sep 8, 7 AM $0.000192
+0.00%
$191,708 $486
Sep 8, 6 AM $0.000182
-4.22%
$182,107 $468
Sep 8, 5 AM $0.000223
-2.33%
$223,179 $426
Sep 8, 2 AM $0.000229
-1.39%
$229,086 $573
Sep 8, 1 AM $0.000268
+0.00%
$267,693 $491
Sep 7, 11 PM $0.000228
+0.00%
$227,631 $886