BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000306
+1.23%
$ 305,761 $ 6,593
Jun 6, 11 AM $ 0.000313
+3.28%
$ 313,499 $ 8,388
Jun 6, 8 AM $ 0.000304
+0.47%
$ 304,242 $ 10,270
Jun 6, 2 AM $ 0.000529
+0.00%
$ 528,817 $ 8,054
Jun 5, 7 PM $ 0.000447
-0.45%
$ 447,337 $ 11,165
Jun 5, 6 PM $ 0.000452
-1.78%
$ 451,600 $ 11,227
Jun 5, 10 AM $ 0.00018
-3.72%
$ 179,699 $ 1,239
Jun 5, 8 AM $ 0.000177
+10.10%
$ 177,070 $ 954
Jun 5, 4 AM $ 0.000195
-1.48%
$ 194,600 $ 786
Jun 5, 3 AM $ 0.000196
+0.00%
$ 196,001 $ 752
Jun 5, 2 AM $ 0.00019
+0.00%
$ 189,910 $ 701
Jun 5, 1 AM $ 0.000189
-3.13%
$ 189,120 $ 449
Jun 4, 9 PM $ 0.000195
+0.12%
$ 195,028 $ 425
Jun 4, 6 PM $ 0.000216
+0.00%
$ 216,159 $ 334
Jun 4, 12 PM $ 0.000201
+0.00%
$ 201,097 $ 336
Jun 4, 11 AM $ 0.000197
+1.40%
$ 196,806 $ 311
Jun 4, 4 AM $ 0.000217
+0.00%
$ 216,927 $ 304
Jun 4, 2 AM $ 0.000204
+0.00%
$ 204,188 $ 273
Jun 3, 5 PM $ 0.00023
+0.00%
$ 230,250 $ 635
Jun 2, 10 PM $ 0.000199
-0.88%
$ 198,858 $ 797
Jun 2, 4 PM $ 0.000207
+0.34%
$ 207,386 $ 893
Jun 2, 11 AM $ 0.00022
+3.86%
$ 219,657 $ 1,292
Jun 2, 10 AM $ 0.000201
-1.85%
$ 200,656 $ 1,140
Jun 2, 2 AM $ 0.000242
+0.00%
$ 241,706 $ 928
Jun 2, 1 AM $ 0.000235
+0.00%
$ 235,448 $ 866
Jun 1, 5 PM $ 0.000216
+2.90%
$ 216,215 $ 512
Jun 1, 4 PM $ 0.000212
+0.00%
$ 212,230 $ 473
Jun 1, 3 PM $ 0.000213
+0.00%
$ 213,219 $ 471
Jun 1, 1 PM $ 0.000212
-2.82%
$ 212,354 $ 464
Jun 1, 12 PM $ 0.000214
+0.00%
$ 214,132 $ 392
Jun 1, 11 AM $ 0.000212
+0.21%
$ 212,408 $ 305
Jun 1, 5 AM $ 0.000252
+0.00%
$ 252,155 $ 32
May 31, 3 PM $ 0.000252
+0.00%
$ 252,264 $ 661
May 30, 7 PM $ 0.000292
-0.90%
$ 291,838 $ 1,389
May 30, 6 PM $ 0.000292
+0.00%
$ 292,424 $ 1,268
May 30, 4 PM $ 0.000273
+0.00%
$ 273,047 $ 1,300
May 30, 9 AM $ 0.000254
+0.03%
$ 254,355 $ 2,894
May 30, 12 AM $ 0.000309
+8.69%
$ 309,452 $ 3,497
May 29, 9 PM $ 0.00026
+1.86%
$ 259,702 $ 3,631
May 29, 8 PM $ 0.00026
-2.77%
$ 260,382 $ 3,838
May 29, 7 PM $ 0.000263
+0.00%
$ 262,751 $ 3,328
May 29, 6 PM $ 0.000245
+0.30%
$ 245,437 $ 3,224
May 29, 4 PM $ 0.000231
+0.00%
$ 231,200 $ 3,229
May 29, 3 PM $ 0.00023
-4.03%
$ 229,678 $ 3,361
May 29, 11 AM $ 0.000209
-2.31%
$ 209,108 $ 1,912
May 29, 10 AM $ 0.000188
+0.06%
$ 187,822 $ 1,494
May 29, 9 AM $ 0.00019
+1.72%
$ 189,750 $ 1,469
May 29, 8 AM $ 0.000182
-9.21%
$ 181,872 $ 1,524
May 28, 10 PM $ 0.000272
+18.33%
$ 271,759 $ 812
May 28, 3 PM $ 0.000193
+3.42%
$ 193,143 $ 439