Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.00102
-0.65%
$1.02 million $10,083
Apr 6, 11 AM $0.000989
+0.00%
$988,515 $8,829
Apr 6, 10 AM $0.000988
-0.96%
$987,848 $9,199
Apr 6, 9 AM $0.000997
+1.02%
$996,753 $9,539
Apr 6, 8 AM $0.000987
+0.00%
$987,491 $8,672
Apr 6, 7 AM $0.000986
+0.27%
$986,313 $10,899
Apr 6, 5 AM $0.00098
-1.61%
$979,929 $11,403
Apr 6, 4 AM $0.000966
+3.56%
$965,800 $10,103
Apr 6, 3 AM $0.00093
+3.38%
$929,982 $9,631
Apr 6, 2 AM $0.000896
-11.63%
$895,566 $10,951
Apr 6, 12 AM $0.000997
-0.79%
$996,702 $7,914
Apr 5, 11 PM $0.00101
+5.26%
$1.01 million $8,008
Apr 5, 10 PM $0.00105
+11.40%
$1.05 million $8,607
Apr 5, 9 PM $0.000935
+0.00%
$934,700 $7,130
Apr 5, 8 PM $0.000887
+0.00%
$-- $10,713
Apr 5, 7 PM $0.000927
+0.83%
$926,711 $10,538
Apr 5, 6 PM $0.00092
+2.34%
$920,366 $10,345
Apr 5, 3 PM $0.000895
+3.41%
$894,729 $11,426
Apr 5, 7 AM $0.000756
+0.01%
$755,811 $9,209
Apr 5, 6 AM $0.000723
-3.68%
$723,119 $8,692
Apr 5, 5 AM $0.000753
+0.00%
$752,623 $8,845
Apr 5, 4 AM $0.000739
-0.01%
$738,691 $9,040
Apr 5, 3 AM $0.000704
+0.00%
$703,793 $7,540
Apr 5, 2 AM $0.000692
+0.06%
$691,918 $7,485
Apr 4, 8 PM $0.000829
-0.31%
$828,823 $6,363
Apr 4, 7 PM $0.000831
-0.59%
$830,578 $7,094
Apr 4, 6 PM $0.000835
+0.23%
$834,690 $7,373
Apr 4, 5 PM $0.000843
-0.87%
$843,104 $7,019
Apr 4, 4 PM $0.00092
+0.26%
$919,585 $7,161
Apr 4, 2 PM $0.000909
+3.29%
$908,978 $7,547
Apr 4, 1 PM $0.000879
-2.42%
$878,629 $8,182
Apr 4, 12 PM $0.0009
+3.58%
$900,083 $8,966
Apr 4, 11 AM $0.000908
-4.73%
$907,688 $8,802
Apr 4, 10 AM $0.000951
-0.05%
$950,769 $8,998
Apr 4, 9 AM $0.000951
+3.83%
$951,206 $8,970
Apr 4, 4 AM $0.000977
+3.21%
$976,876 $6,814
Apr 4, 3 AM $0.000946
+5.13%
$946,332 $6,268
Apr 4, 2 AM $0.000899
+3.39%
$898,985 $6,070
Apr 4, 1 AM $0.000867
+5.74%
$866,700 $5,681
Apr 4, 12 AM $0.000818
+0.01%
$818,224 $4,291
Apr 3, 11 PM $0.00082
+0.00%
$820,194 $4,340
Apr 3, 10 PM $0.000822
+0.00%
$821,578 $4,294
Apr 3, 9 PM $0.000809
+3.78%
$808,699 $6,389
Apr 3, 8 PM $0.000778
-0.93%
$778,200 $5,736
Apr 3, 7 PM $0.000784
+6.31%
$783,911 $5,676
Apr 3, 6 PM $0.000709
+0.00%
$708,584 $4,492
Apr 3, 5 PM $0.000707
-1.75%
$707,202 $4,652
Apr 3, 4 PM $0.000724
-5.54%
$723,901 $4,629
Apr 3, 3 PM $0.000732
+2.68%
$732,448 $4,368
Apr 3, 2 PM $0.000706
+0.67%
$705,924 $5,736