Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.000772
-5.58%
$771,769 $4,813
Apr 9, 8 AM $0.000776
+0.00%
$776,488 $4,294
Apr 9, 3 AM $0.000823
+0.00%
$822,521 $5,143
Apr 9, 2 AM $0.000824
+0.27%
$823,537 $5,307
Apr 9, 1 AM $0.000812
-2.04%
$812,203 $5,315
Apr 9, 12 AM $0.000829
-6.54%
$828,736 $5,562
Apr 8, 11 PM $0.000887
+1.43%
$886,784 $5,992
Apr 8, 10 PM $0.000875
-0.60%
$875,324 $6,614
Apr 8, 9 PM $0.000874
+0.00%
$874,305 $6,303
Apr 8, 8 PM $0.000841
-1.87%
$840,948 $5,846
Apr 8, 7 PM $0.000847
+8.78%
$847,355 $6,283
Apr 8, 6 PM $0.000772
-1.60%
$772,084 $5,416
Apr 8, 5 PM $0.000784
-0.68%
$784,287 $6,079
Apr 8, 4 PM $0.000788
-1.14%
$788,195 $7,085
Apr 8, 3 PM $0.000789
-3.40%
$788,892 $7,129
Apr 8, 2 PM $0.000814
+0.33%
$813,666 $7,321
Apr 8, 1 PM $0.000811
-1.91%
$810,593 $7,422
Apr 8, 12 PM $0.000819
+2.82%
$818,907 $7,307
Apr 8, 11 AM $0.000792
+1.31%
$791,696 $7,141
Apr 8, 9 AM $0.000785
+0.00%
$785,134 $7,022
Apr 8, 8 AM $0.000784
+0.00%
$783,603 $6,926
Apr 8, 7 AM $0.000772
-2.34%
$771,812 $6,890
Apr 8, 6 AM $0.000827
+2.47%
$827,328 $6,675
Apr 8, 5 AM $0.0008
-10.12%
$799,909 $6,487
Apr 8, 2 AM $0.000931
+2.87%
$930,753 $6,090
Apr 8, 1 AM $0.00088
+0.26%
$880,253 $6,326
Apr 8, 12 AM $0.000877
+1.37%
$877,278 $7,278
Apr 7, 11 PM $0.000878
+1.09%
$877,560 $6,629
Apr 7, 7 PM $0.00096
+2.12%
$960,283 $7,036
Apr 7, 6 PM $0.000935
+8.87%
$935,304 $6,820
Apr 7, 5 PM $0.000865
-4.15%
$864,857 $6,539
Apr 7, 4 PM $0.000898
-3.43%
$897,516 $6,725
Apr 7, 3 PM $0.000928
+1.23%
$928,470 $5,987
Apr 7, 2 PM $0.000909
-1.17%
$909,450 $6,402
Apr 7, 1 PM $0.00091
-1.63%
$910,401 $6,293
Apr 7, 11 AM $0.000915
+0.60%
$914,863 $7,083
Apr 7, 10 AM $0.00093
-0.06%
$929,522 $7,399
Apr 7, 2 AM $0.00107
+5.43%
$1.07 million $10,459
Apr 7, 1 AM $0.00103
+5.77%
$1.03 million $10,681
Apr 7, 12 AM $0.000973
+0.76%
$972,608 $11,372
Apr 6, 10 PM $0.000979
+0.59%
$979,497 $11,572
Apr 6, 9 PM $0.000957
-4.84%
$957,358 $11,955
Apr 6, 8 PM $0.00102
+9.43%
$1.02 million $13,003
Apr 6, 7 PM $0.000934
+0.00%
$934,023 $11,206
Apr 6, 6 PM $0.000936
+2.15%
$935,910 $11,198
Apr 6, 5 PM $0.000915
-3.42%
$915,231 $9,712
Apr 6, 4 PM $0.000958
+0.00%
$957,847 $9,792
Apr 6, 3 PM $0.000954
-1.22%
$953,580 $9,625
Apr 6, 2 PM $0.00095
+1.40%
$950,454 $9,530
Apr 6, 1 PM $0.00102
-0.65%
$1.02 million $10,083