Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.000674
-1.37%
$674,379 $1,825
Apr 12, 2 PM $0.000687
-0.06%
$686,604 $1,837
Apr 12, 1 PM $0.000687
-2.72%
$687,023 $2,437
Apr 12, 12 PM $0.000706
+0.00%
$706,007 $2,419
Apr 12, 10 AM $0.000714
+0.00%
$713,522 $2,286
Apr 12, 4 AM $0.00068
-3.15%
$680,344 $2,147
Apr 12, 3 AM $0.000703
-0.13%
$702,590 $2,131
Apr 12, 2 AM $0.000703
+2.51%
$703,343 $2,331
Apr 12, 12 AM $0.000713
-0.83%
$713,182 $2,614
Apr 11, 11 PM $0.000731
-1.00%
$731,489 $2,763
Apr 11, 10 PM $0.000744
-1.96%
$743,511 $2,722
Apr 11, 9 PM $0.000766
-0.47%
$765,810 $2,892
Apr 11, 8 PM $0.000749
+6.70%
$749,240 $2,999
Apr 11, 7 PM $0.000711
+4.87%
$710,803 $2,833
Apr 11, 6 PM $0.000665
+0.64%
$665,080 $2,715
Apr 11, 5 PM $0.000655
+0.00%
$654,545 $2,865
Apr 11, 3 PM $0.00066
+1.20%
$659,752 $3,065
Apr 11, 2 PM $0.000658
-0.14%
$658,099 $4,407
Apr 11, 1 PM $0.000689
+0.00%
$689,252 $4,351
Apr 10, 11 PM $0.00076
+0.00%
$760,470 $10,648
Apr 10, 10 PM $0.000763
+0.93%
$762,659 $10,600
Apr 10, 9 PM $0.000737
+3.11%
$737,283 $9,937
Apr 10, 8 PM $0.000714
-0.16%
$714,139 $9,468
Apr 10, 7 PM $0.000741
+9.44%
$741,015 $23,441
Apr 10, 6 PM $0.0007
+3.38%
$699,539 $23,733
Apr 10, 5 PM $0.000678
+0.31%
$678,317 $24,597
Apr 10, 4 PM $0.000683
+4.56%
$682,506 $25,003
Apr 10, 3 PM $0.000652
+5.15%
$652,079 $25,122
Apr 10, 2 PM $0.000638
+0.00%
$638,483 $21,679
Apr 10, 1 PM $0.000634
-2.29%
$633,936 $22,367
Apr 10, 12 PM $0.000654
-3.80%
$653,808 $22,718
Apr 10, 11 AM $0.000651
+0.95%
$651,212 $22,203
Apr 10, 10 AM $0.000647
-2.41%
$647,275 $23,150
Apr 10, 9 AM $0.000636
+1.88%
$635,734 $21,827
Apr 10, 8 AM $0.000623
-3.48%
$622,668 $22,456
Apr 10, 7 AM $0.00064
+0.63%
$640,292 $22,001
Apr 10, 6 AM $0.000631
-0.03%
$631,357 $21,802
Apr 10, 4 AM $0.000624
-1.75%
$624,474 $22,201
Apr 10, 3 AM $0.000638
+1.42%
$638,211 $22,844
Apr 10, 2 AM $0.000637
+5.84%
$636,958 $22,735
Apr 10, 1 AM $0.00061
+0.00%
$609,993 $18,498
Apr 10, 12 AM $0.000599
+4.33%
$599,318 $19,671
Apr 9, 6 PM $0.000866
-0.30%
$866,454 $6,884
Apr 9, 5 PM $0.000792
+0.56%
$791,575 $5,069
Apr 9, 4 PM $0.000795
-1.49%
$795,295 $5,249
Apr 9, 3 PM $0.000782
+1.51%
$781,754 $5,006
Apr 9, 2 PM $0.000763
+1.09%
$762,548 $4,821
Apr 9, 1 PM $0.000747
-5.39%
$747,147 $4,695
Apr 9, 12 PM $0.000789
+0.14%
$789,060 $4,865
Apr 9, 11 AM $0.000787
+1.31%
$786,732 $5,004