Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0000823
+0.00%
$82,275 $153
Sep 19, 3 PM $0.0000787
+0.00%
$78,738 $197
Sep 19, 1 PM $0.000075
+17.93%
$75,034 $144
Sep 19, 12 PM $0.0000794
+0.00%
$79,447 $142
Sep 19, 11 AM $0.0000833
+0.00%
$83,317 $125
Sep 19, 6 AM $0.0000787
+0.00%
$78,682 $157
Sep 18, 8 PM $0.0000963
+19.18%
$96,326 $157
Sep 18, 5 PM $0.000103
+0.46%
$103,041 $119
Sep 18, 11 AM $0.0000952
-1.34%
$95,220 $102
Sep 18, 10 AM $0.0000808
+0.00%
$80,829 $61
Sep 18, 2 AM $0.000106
+0.00%
$106,177 $30
Sep 18, 12 AM $0.000104
+0.00%
$104,093 $27
Sep 17, 7 PM $0.000103
+0.00%
$102,857 $162
Sep 17, 10 AM $0.000102
+0.00%
$102,137 $209
Sep 17, 9 AM $0.0000994
-0.27%
$99,428 $209
Sep 17, 5 AM $0.000101
+0.00%
$100,855 $309
Sep 17, 3 AM $0.000106
+0.05%
$105,807 $309
Sep 17, 12 AM $0.000104
+28.99%
$104,444 $306
Sep 16, 11 PM $0.0000811
+0.00%
$81,084 $123
Sep 16, 6 PM $0.0000789
+1.01%
$78,942 $123
Sep 16, 4 PM $0.000075
+0.00%
$74,964 $94
Sep 16, 12 PM $0.0000755
+0.00%
$75,546 $88
Sep 16, 9 AM $0.0000653
-7.06%
$65,327 $78
Sep 16, 8 AM $0.0000727
+0.00%
$72,700 $70
Sep 16, 5 AM $0.0000703
+0.00%
$70,272 $30
Sep 15, 11 PM $0.0000832
+0.12%
$83,204 $31
Sep 15, 2 PM $0.0000843
+0.00%
$84,284 $580
Sep 15, 5 AM $0.000098
+0.00%
$98,023 $1,972
Sep 15, 12 AM $0.000099
+0.00%
$98,999 $3,454
Sep 14, 11 PM $0.000108
+9.84%
$107,544 $3,117
Sep 14, 10 PM $0.0000983
+0.00%
$98,309 $1,964
Sep 14, 6 PM $0.0000945
-2.17%
$94,519 $2,700
Sep 14, 5 PM $0.0000932
+62.73%
$93,204 $1,948
Sep 14, 4 PM $0.0000571
-13.02%
$57,089 $1,683
Sep 14, 3 PM $0.0000663
+0.00%
$66,339 $1,673
Sep 14, 2 PM $0.000101
+59.80%
$100,760 $1,582
Sep 14, 1 PM $0.0000518
-9.23%
$51,764 $748
Sep 14, 10 AM $0.000157
+0.00%
$156,698 $129
Sep 14, 9 AM $0.000158
+0.00%
$158,262 $122
Sep 14, 8 AM $0.000162
+0.00%
$162,095 $115
Sep 14, 7 AM $0.000159
+0.00%
$159,240 $111
Sep 14, 5 AM $0.000162
+0.00%
$161,696 $103
Sep 14, 2 AM $0.000167
+0.00%
$167,348 $101
Sep 13, 10 PM $0.000165
+0.00%
$164,624 $147
Sep 13, 6 PM $0.000166
+0.05%
$166,225 $186
Sep 13, 5 PM $0.000139
+0.00%
$138,985 $81
Sep 13, 2 PM $0.000152
+0.00%
$151,788 $93
Sep 13, 9 AM $0.000151
+0.00%
$151,087 $205
Sep 13, 1 AM $0.000152
-3.63%
$152,387 $211
Sep 12, 8 PM $0.000144
+0.00%
$144,051 $201