Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00082
-0.64%
$820,320 $4,042
Apr 15, 6 PM $0.000843
+2.02%
$842,765 $4,015
Apr 15, 5 PM $0.000849
+5.42%
$848,828 $3,794
Apr 15, 4 PM $0.000807
+3.62%
$806,651 $3,344
Apr 15, 3 PM $0.000777
-3.04%
$776,664 $3,214
Apr 15, 2 PM $0.000773
+0.00%
$772,535 $2,985
Apr 15, 8 AM $0.000736
+0.00%
$736,396 $4,947
Apr 15, 5 AM $0.000758
+0.29%
$758,109 $4,865
Apr 15, 4 AM $0.000763
+0.31%
$762,567 $4,991
Apr 15, 1 AM $0.000766
+1.17%
$765,542 $4,815
Apr 15, 12 AM $0.000756
+0.36%
$756,489 $4,723
Apr 14, 11 PM $0.000759
+0.34%
$759,111 $5,188
Apr 14, 10 PM $0.000756
-10.59%
$755,560 $5,125
Apr 14, 9 PM $0.000842
+8.68%
$842,077 $4,840
Apr 14, 7 PM $0.000778
+1.49%
$777,678 $3,755
Apr 14, 6 PM $0.000773
+0.00%
$773,246 $4,022
Apr 14, 5 PM $0.000778
+0.48%
$778,019 $4,001
Apr 14, 3 PM $0.000784
-1.69%
$783,963 $4,258
Apr 14, 2 PM $0.000793
+1.18%
$792,675 $4,660
Apr 14, 1 PM $0.000836
-1.72%
$836,246 $4,282
Apr 14, 12 PM $0.000859
+7.67%
$858,513 $3,685
Apr 14, 11 AM $0.000799
+2.66%
$799,460 $3,470
Apr 14, 10 AM $0.000833
+1.38%
$832,973 $2,924
Apr 14, 9 AM $0.000804
+0.00%
$804,009 $2,470
Apr 14, 6 AM $0.000792
+1.07%
$792,107 $2,634
Apr 14, 5 AM $0.000783
-2.19%
$782,615 $2,774
Apr 14, 3 AM $0.000797
-0.56%
$797,212 $3,652
Apr 14, 2 AM $0.0008
+0.00%
$799,523 $3,632
Apr 14, 1 AM $0.000793
+0.00%
$792,664 $4,328
Apr 14, 12 AM $0.000798
+0.00%
$798,050 $4,580
Apr 13, 10 PM $0.000846
+0.56%
$846,044 $4,122
Apr 13, 9 PM $0.000813
+0.00%
$813,464 $4,313
Apr 13, 8 PM $0.000794
+0.00%
$793,903 $4,541
Apr 13, 7 PM $0.000797
+0.00%
$796,706 $6,765
Apr 13, 6 PM $0.000802
+4.14%
$802,167 $6,790
Apr 13, 4 PM $0.000763
-3.41%
$762,580 $6,500
Apr 13, 3 PM $0.000794
+3.06%
$794,396 $6,786
Apr 13, 2 PM $0.000746
+0.75%
$746,441 $8,443
Apr 13, 1 PM $0.000742
-0.34%
$742,421 $8,457
Apr 13, 11 AM $0.000746
+2.97%
$745,610 $8,421
Apr 13, 10 AM $0.000725
+0.00%
$724,889 $8,188
Apr 13, 7 AM $0.00076
+0.52%
$760,370 $8,306
Apr 13, 6 AM $0.000761
+2.68%
$761,338 $8,382
Apr 13, 5 AM $0.00074
+0.00%
$740,167 $7,820
Apr 13, 4 AM $0.000729
+0.00%
$728,863 $8,370
Apr 13, 3 AM $0.000765
-3.10%
$764,512 $8,098
Apr 13, 1 AM $0.000823
+0.00%
$822,872 $7,537
Apr 13, 12 AM $0.000817
+0.00%
$817,435 $7,712
Apr 12, 11 PM $0.000831
-0.44%
$830,612 $7,719
Apr 12, 10 PM $0.000851
-0.61%
$850,963 $7,959