Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.000539
+0.12%
$539,437 $6,068
Apr 18, 8 AM $0.000553
-0.82%
$553,038 $6,223
Apr 18, 7 AM $0.000568
+2.31%
$567,852 $6,353
Apr 18, 6 AM $0.000545
-1.13%
$545,259 $6,126
Apr 18, 5 AM $0.000594
+0.00%
$594,358 $4,631
Apr 18, 4 AM $0.000598
-3.45%
$597,679 $4,774
Apr 18, 3 AM $0.000619
+0.00%
$619,381 $4,621
Apr 18, 2 AM $0.000624
+0.00%
$623,638 $4,765
Apr 18, 1 AM $0.000643
+0.90%
$642,723 $4,685
Apr 17, 11 PM $0.000628
+0.00%
$627,933 $2,806
Apr 17, 10 PM $0.000628
-0.04%
$627,876 $2,799
Apr 17, 9 PM $0.000627
+1.23%
$627,238 $2,868
Apr 17, 8 PM $0.000619
-2.73%
$618,905 $2,745
Apr 17, 7 PM $0.000624
+3.32%
$623,813 $2,300
Apr 17, 6 PM $0.000603
-0.84%
$602,803 $2,323
Apr 17, 3 PM $0.000642
+0.00%
$641,757 $2,144
Apr 17, 2 PM $0.000634
+1.14%
$633,767 $2,210
Apr 17, 1 PM $0.000615
+0.00%
$614,657 $2,204
Apr 17, 12 PM $0.000615
-1.65%
$614,595 $2,209
Apr 17, 10 AM $0.000656
-1.63%
$656,444 $1,316
Apr 17, 9 AM $0.000653
-0.54%
$653,467 $1,345
Apr 17, 8 AM $0.000661
-0.56%
$661,368 $1,337
Apr 17, 7 AM $0.000663
+0.00%
$663,050 $1,299
Apr 17, 5 AM $0.000674
+0.00%
$674,400 $1,511
Apr 17, 4 AM $0.000672
+0.12%
$672,365 $1,539
Apr 17, 3 AM $0.000671
-0.29%
$670,863 $3,638
Apr 17, 2 AM $0.000672
+0.12%
$671,923 $3,619
Apr 16, 11 PM $0.000681
+0.00%
$680,540 $5,500
Apr 16, 10 PM $0.00067
+0.55%
$669,915 $5,608
Apr 16, 7 PM $0.000672
-0.40%
$672,145 $7,050
Apr 16, 6 PM $0.00066
+0.67%
$660,360 $6,960
Apr 16, 5 PM $0.000655
-2.36%
$654,781 $6,900
Apr 16, 4 PM $0.000671
-0.64%
$671,284 $7,177
Apr 16, 3 PM $0.000674
-0.38%
$673,860 $7,262
Apr 16, 2 PM $0.000673
-3.21%
$673,222 $7,464
Apr 16, 1 PM $0.000702
+2.26%
$701,939 $7,680
Apr 16, 12 PM $0.000687
+1.86%
$686,515 $7,131
Apr 16, 11 AM $0.000673
+0.04%
$673,375 $7,455
Apr 16, 10 AM $0.000674
+0.31%
$674,251 $7,449
Apr 16, 9 AM $0.000698
+0.23%
$697,813 $7,547
Apr 16, 7 AM $0.000715
-1.17%
$714,775 $7,928
Apr 16, 6 AM $0.000701
+0.93%
$700,737 $7,334
Apr 16, 5 AM $0.000694
+2.02%
$693,934 $7,304
Apr 16, 4 AM $0.000682
+0.63%
$681,554 $7,150
Apr 16, 3 AM $0.000677
-0.44%
$677,448 $7,177
Apr 16, 2 AM $0.000694
-0.37%
$694,394 $5,164
Apr 16, 1 AM $0.000696
+4.88%
$696,229 $5,137
Apr 15, 10 PM $0.000805
+0.00%
$805,388 $3,502
Apr 15, 9 PM $0.000799
+0.68%
$798,875 $3,467
Apr 15, 8 PM $0.000793
-3.69%
$792,538 $4,218