Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.000374
-1.98%
$373,766 $2,770
Apr 22, 11 PM $0.000392
-0.11%
$392,390 $2,367
Apr 22, 10 PM $0.000392
-2.46%
$391,831 $2,396
Apr 22, 9 PM $0.000401
+0.00%
$401,181 $2,528
Apr 22, 8 PM $0.000399
+0.00%
$399,124 $2,530
Apr 22, 6 PM $0.000395
+0.00%
$394,967 $2,529
Apr 22, 5 PM $0.000393
-3.37%
$392,910 $2,567
Apr 22, 4 PM $0.000407
-1.43%
$406,825 $2,654
Apr 22, 3 PM $0.000409
+0.00%
$409,223 $2,792
Apr 22, 2 PM $0.000409
+0.00%
$409,426 $3,401
Apr 22, 1 PM $0.000418
+5.97%
$417,639 $3,427
Apr 22, 5 AM $0.000466
-1.00%
$466,449 $2,425
Apr 22, 4 AM $0.000474
+3.89%
$473,688 $2,358
Apr 22, 2 AM $0.00045
+0.00%
$449,629 $2,312
Apr 22, 1 AM $0.000452
+0.51%
$451,896 $2,489
Apr 21, 11 PM $0.000442
+0.49%
$442,003 $3,837
Apr 21, 10 PM $0.000446
+0.00%
$446,342 $5,220
Apr 21, 9 PM $0.000422
+1.42%
$421,717 $5,156
Apr 21, 4 PM $0.000422
-2.44%
$422,209 $5,176
Apr 21, 3 PM $0.000417
-3.65%
$416,733 $4,858
Apr 21, 2 PM $0.000443
+0.00%
$443,182 $4,199
Apr 21, 1 PM $0.000403
-5.73%
$402,654 $4,129
Apr 21, 12 PM $0.000396
+0.67%
$395,951 $3,697
Apr 21, 10 AM $0.000389
+0.37%
$389,014 $3,674
Apr 21, 8 AM $0.000396
+0.00%
$396,186 $3,421
Apr 21, 5 AM $0.000393
+0.02%
$393,118 $3,401
Apr 21, 4 AM $0.000393
-0.16%
$393,148 $3,413
Apr 20, 9 PM $0.000527
+0.09%
$527,123 $1,443
Apr 20, 3 PM $0.000529
+1.08%
$529,346 $3,888
Apr 20, 12 PM $0.000497
+1.82%
$497,216 $3,568
Apr 20, 3 AM $0.000455
+0.00%
$455,416 $5,855
Apr 20, 2 AM $0.000459
+0.00%
$458,962 $5,958
Apr 20, 1 AM $0.000463
+4.52%
$463,160 $5,996
Apr 20, 12 AM $0.000445
-1.67%
$444,503 $5,895
Apr 19, 10 PM $0.000446
+9.34%
$445,885 $7,844
Apr 19, 9 PM $0.000408
-1.99%
$408,010 $6,613
Apr 19, 8 PM $0.000414
-16.26%
$413,762 $6,634
Apr 19, 6 PM $0.000449
+0.07%
$449,214 $5,384
Apr 19, 5 PM $0.000458
+0.00%
$458,306 $5,620
Apr 19, 4 PM $0.00045
-0.91%
$449,820 $5,654
Apr 19, 9 AM $0.000512
+0.00%
$511,887 $4,337
Apr 19, 8 AM $0.000513
-0.40%
$512,607 $4,408
Apr 19, 7 AM $0.000535
+5.93%
$535,464 $4,506
Apr 19, 12 AM $0.000575
+0.00%
$574,967 $7,018
Apr 18, 8 PM $0.000552
-0.19%
$552,455 $5,140
Apr 18, 5 PM $0.000582
+4.64%
$582,102 $5,974
Apr 18, 4 PM $0.000537
-2.00%
$537,262 $5,308
Apr 18, 2 PM $0.00055
+4.85%
$550,277 $5,311
Apr 18, 1 PM $0.000526
+0.00%
$525,640 $5,169
Apr 18, 10 AM $0.000533
+1.88%
$532,615 $6,005