Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.000373
+1.26%
$372,666 $4,669
Apr 27, 1 PM $0.000367
-0.03%
$367,425 $4,617
Apr 27, 11 AM $0.000368
-3.44%
$367,805 $4,692
Apr 27, 6 AM $0.000379
+0.00%
$379,226 $8,355
Apr 27, 5 AM $0.000377
+1.13%
$377,381 $8,248
Apr 27, 4 AM $0.000373
-0.07%
$373,139 $8,179
Apr 27, 3 AM $0.000375
-3.78%
$374,763 $8,188
Apr 27, 2 AM $0.000385
-0.07%
$384,798 $8,377
Apr 27, 12 AM $0.000375
-5.07%
$374,875 $7,644
Apr 26, 11 PM $0.000396
+9.58%
$395,648 $7,807
Apr 26, 6 PM $0.000377
+0.00%
$376,993 $5,274
Apr 26, 5 PM $0.000375
+5.52%
$375,383 $4,932
Apr 26, 4 PM $0.000356
-5.26%
$355,582 $5,043
Apr 26, 3 PM $0.000381
-3.07%
$381,013 $5,186
Apr 26, 7 AM $0.000301
+0.00%
$301,401 $4,365
Apr 26, 4 AM $0.000316
+0.00%
$315,508 $3,885
Apr 26, 3 AM $0.000316
-2.46%
$316,371 $3,883
Apr 26, 12 AM $0.000325
+0.00%
$324,773 $5,853
Apr 25, 7 PM $0.000345
+0.00%
$344,700 $5,523
Apr 25, 2 PM $0.000349
+10.54%
$348,985 $4,496
Apr 25, 1 PM $0.000316
+4.74%
$315,721 $4,134
Apr 25, 12 PM $0.000317
+4.67%
$316,665 $3,056
Apr 25, 5 AM $0.000329
+0.00%
$329,306 $1,854
Apr 25, 4 AM $0.000328
+0.29%
$328,051 $1,844
Apr 25, 3 AM $0.000331
+0.00%
$330,531 $1,838
Apr 25, 2 AM $0.000332
-1.41%
$331,909 $1,862
Apr 25, 1 AM $0.000332
-5.14%
$332,231 $1,739
Apr 24, 11 PM $0.000374
+0.00%
$373,542 $972
Apr 24, 10 PM $0.000373
-1.28%
$373,300 $983
Apr 24, 8 PM $0.000377
+0.00%
$376,981 $2,265
Apr 24, 7 PM $0.000377
+0.50%
$377,052 $2,376
Apr 24, 6 PM $0.000375
+0.00%
$374,802 $2,366
Apr 24, 5 PM $0.000375
+0.87%
$374,646 $2,610
Apr 24, 3 PM $0.000364
-0.19%
$363,808 $2,503
Apr 24, 2 PM $0.000377
+0.00%
$377,282 $2,590
Apr 24, 1 PM $0.00038
+0.00%
$380,113 $2,593
Apr 24, 11 AM $0.000381
+0.00%
$381,165 $2,710
Apr 24, 2 AM $0.000388
-1.50%
$387,933 $3,285
Apr 23, 8 PM $0.00043
+0.00%
$429,608 $3,189
Apr 23, 6 PM $0.000421
+0.00%
$420,543 $3,131
Apr 23, 5 PM $0.000429
+0.00%
$429,495 $2,864
Apr 23, 3 PM $0.0004
+0.54%
$399,799 $2,766
Apr 23, 1 PM $0.000418
+0.16%
$417,542 $2,773
Apr 23, 12 PM $0.000421
+0.00%
$420,686 $3,035
Apr 23, 11 AM $0.000414
+0.00%
$413,623 $3,037
Apr 23, 9 AM $0.000414
-1.07%
$414,247 $3,221
Apr 23, 8 AM $0.000403
+0.87%
$403,499 $2,981
Apr 23, 6 AM $0.0004
+2.35%
$399,913 $3,020
Apr 23, 5 AM $0.000386
+1.56%
$385,630 $4,122
Apr 23, 3 AM $0.000389
+0.00%
$388,834 $3,987