Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000402
-0.08%
$401,768 $364
May 3, 12 PM $0.000406
+4.63%
$406,311 $239
May 3, 5 AM $0.000393
+0.58%
$392,827 $722
May 3, 2 AM $0.000396
+0.00%
$395,664 $694
May 2, 9 PM $0.0004
+0.00%
$400,045 $724
May 2, 5 PM $0.000399
+0.00%
$398,628 $742
May 2, 4 PM $0.0004
-0.02%
$399,810 $738
May 2, 1 PM $0.000401
+0.00%
$401,130 $1,061
May 2, 10 AM $0.00039
+0.00%
$389,755 $783
May 1, 10 PM $0.000396
-0.81%
$396,335 $1,222
May 1, 9 PM $0.000383
+0.00%
$383,136 $1,125
May 1, 8 PM $0.000384
+0.12%
$384,241 $1,120
May 1, 3 PM $0.000387
+0.00%
$386,865 $1,214
May 1, 2 PM $0.000388
-1.05%
$388,081 $1,227
May 1, 1 PM $0.00038
+0.00%
$379,791 $804
May 1, 12 PM $0.000361
+0.05%
$361,196 $707
May 1, 11 AM $0.000362
+0.00%
$361,850 $775
May 1, 10 AM $0.000362
-3.15%
$361,831 $882
May 1, 8 AM $0.000373
+0.17%
$373,213 $816
May 1, 4 AM $0.000381
+0.00%
$381,214 $856
May 1, 3 AM $0.000379
+1.86%
$378,848 $839
May 1, 1 AM $0.00038
-2.01%
$379,975 $1,199
May 1, 12 AM $0.00039
+5.96%
$389,760 $1,222
Apr 30, 11 PM $0.000361
+0.90%
$361,226 $812
Apr 30, 5 PM $0.000355
+1.99%
$355,227 $1,834
Apr 30, 4 PM $0.000351
-0.73%
$350,583 $1,797
Apr 30, 3 PM $0.000353
+0.36%
$352,976 $1,779
Apr 30, 2 PM $0.000354
+0.00%
$353,697 $1,797
Apr 30, 11 AM $0.000357
+1.94%
$356,502 $1,808
Apr 30, 8 AM $0.000344
+0.97%
$343,735 $1,589
Apr 30, 7 AM $0.00034
+0.00%
$340,167 $1,650
Apr 30, 6 AM $0.00034
-0.07%
$339,851 $1,649
Apr 30, 5 AM $0.000343
+0.00%
$343,255 $1,699
Apr 30, 3 AM $0.000355
-4.07%
$354,759 $1,838
Apr 29, 8 PM $0.000312
+0.00%
$312,249 $1,897
Apr 29, 6 PM $0.000342
+0.00%
$341,915 $1,554
Apr 29, 12 PM $0.000346
+0.00%
$346,140 $1,663
Apr 29, 11 AM $0.000346
+0.36%
$345,897 $1,607
Apr 29, 5 AM $0.000361
+0.00%
$361,398 $2,993
Apr 28, 6 PM $0.000384
-1.11%
$384,165 $1,731
Apr 28, 10 AM $0.000387
+8.63%
$387,359 $1,920
Apr 28, 5 AM $0.000393
+0.00%
$393,099 $608
Apr 28, 4 AM $0.000394
-2.75%
$393,738 $676
Apr 28, 12 AM $0.000404
+1.03%
$404,389 $767
Apr 27, 11 PM $0.000397
+0.09%
$397,330 $1,379
Apr 27, 9 PM $0.000388
+0.77%
$388,125 $3,025
Apr 27, 6 PM $0.000378
+0.00%
$378,078 $4,288
Apr 27, 5 PM $0.000378
+0.00%
$377,846 $4,390
Apr 27, 4 PM $0.000378
+3.07%
$377,951 $4,319
Apr 27, 3 PM $0.000367
+0.00%
$366,613 $4,719