Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000337
+0.47%
$337,311 $1,357
May 10, 1 AM $0.000329
+0.00%
$328,965 $1,270
May 10, 12 AM $0.000324
+0.22%
$323,874 $1,322
May 9, 9 PM $0.000339
+0.00%
$339,355 $761
May 9, 8 PM $0.000341
+0.00%
$341,285 $735
May 9, 6 PM $0.000334
-2.90%
$333,575 $5,952
May 9, 5 PM $0.000344
+0.39%
$343,633 $5,889
May 9, 4 PM $0.00033
-0.20%
$330,363 $5,602
May 9, 1 PM $0.000329
+0.00%
$328,638 $5,843
May 9, 12 PM $0.000341
+0.00%
$340,507 $5,858
May 9, 9 AM $0.000346
+0.00%
$346,264 $4,858
May 9, 1 AM $0.000309
-1.33%
$309,128 $5,183
May 8, 5 PM $0.00038
+0.00%
$380,336 $2,278
May 8, 7 AM $0.000366
+0.00%
$365,879 $3,000
May 8, 6 AM $0.000386
+0.00%
$385,594 $2,869
May 7, 10 PM $0.000394
+3.13%
$394,227 $1,844
May 7, 7 PM $0.000409
-8.32%
$408,965 $2,190
May 7, 6 PM $0.000445
+0.00%
$445,079 $2,150
May 7, 5 PM $0.000443
+0.00%
$443,377 $2,164
May 7, 2 PM $0.000446
+0.20%
$446,305 $2,308
May 7, 1 PM $0.000462
-4.43%
$462,213 $2,425
May 7, 12 PM $0.00048
+3.52%
$480,294 $2,321
May 7, 11 AM $0.000447
+0.39%
$446,676 $2,057
May 7, 8 AM $0.00046
-0.51%
$460,236 $1,782
May 7, 7 AM $0.000447
+0.00%
$446,875 $1,616
May 7, 6 AM $0.000447
+0.11%
$446,636 $1,614
May 7, 1 AM $0.000419
+0.00%
$418,698 $1,649
May 7, 12 AM $0.000425
+0.00%
$424,824 $1,701
May 6, 9 PM $0.000447
+0.00%
$447,148 $1,147
May 6, 7 PM $0.000447
+0.00%
$446,973 $1,146
May 6, 6 PM $0.000449
+0.00%
$448,705 $1,105
May 6, 4 PM $0.000434
+1.93%
$434,094 $1,042
May 6, 12 PM $0.000436
+0.24%
$435,773 $996
May 6, 11 AM $0.000411
+0.00%
$410,856 $847
May 6, 9 AM $0.00041
+0.00%
$409,868 $847
May 6, 5 AM $0.000409
+0.00%
$408,909 $869
May 6, 1 AM $0.000386
+0.00%
$386,172 $682
May 6, 12 AM $0.000422
+0.39%
$422,183 $629
May 5, 4 PM $0.000379
-0.06%
$379,096 $1,425
May 5, 12 PM $0.000397
+0.00%
$397,123 $1,441
May 5, 12 AM $0.000384
-0.75%
$384,484 $2,131
May 4, 11 PM $0.000373
+0.00%
$372,766 $2,079
May 4, 7 PM $0.000377
+0.00%
$-- $2,796
May 4, 6 PM $0.000381
-2.58%
$380,506 $2,835
May 4, 5 PM $0.000394
+5.16%
$394,147 $3,896
May 4, 9 AM $0.000372
+0.00%
$372,036 $3,570
May 4, 8 AM $0.000369
+0.00%
$368,834 $3,830
May 3, 11 PM $0.000425
+4.86%
$424,838 $2,424
May 3, 10 PM $0.000398
+2.50%
$397,825 $1,983
May 3, 6 PM $0.000381
+0.00%
$381,295 $493