Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.000227
+0.00%
$227,002 $1,680
May 18, 1 AM $0.000232
-1.93%
$231,581 $1,730
May 18, 12 AM $0.000251
-0.43%
$250,692 $1,482
May 17, 10 PM $0.000266
+0.00%
$265,917 $633
May 17, 11 AM $0.000298
+0.00%
$298,470 $617
May 17, 5 AM $0.000274
+0.00%
$273,995 $1,297
May 17, 1 AM $0.000274
-2.35%
$274,137 $1,415
May 16, 11 PM $0.000281
+0.01%
$280,561 $1,385
May 16, 8 PM $0.000276
+1.00%
$275,701 $1,248
May 16, 7 PM $0.000279
+0.00%
$-- $1,125
May 16, 2 PM $0.000286
+0.00%
$285,708 $1,142
May 16, 1 PM $0.000283
+0.32%
$283,303 $1,130
May 16, 11 AM $0.000281
+0.00%
$281,205 $1,122
May 16, 4 AM $0.000318
+0.00%
$318,325 $820
May 16, 3 AM $0.000314
+3.17%
$313,873 $771
May 15, 11 PM $0.000295
+0.00%
$295,325 $699
May 15, 8 PM $0.000304
+0.00%
$304,031 $816
May 15, 4 PM $0.000302
+0.00%
$301,742 $786
May 15, 9 AM $0.000325
+0.00%
$324,578 $609
May 15, 8 AM $0.00031
-5.93%
$309,915 $556
May 14, 7 PM $0.00031
+0.00%
$309,930 $320
May 14, 6 PM $0.000306
+0.00%
$305,864 $296
May 14, 5 PM $0.000305
+0.00%
$305,487 $291
May 14, 4 PM $0.000303
+0.00%
$303,499 $279
May 14, 2 PM $0.000294
+0.00%
$294,274 $324
May 14, 9 AM $0.000289
+0.20%
$289,462 $695
May 14, 8 AM $0.00029
+0.00%
$289,806 $674
May 14, 6 AM $0.000295
+0.00%
$295,106 $665
May 14, 3 AM $0.000291
+0.00%
$291,126 $679
May 14, 2 AM $0.000292
+0.70%
$291,872 $674
May 14, 12 AM $0.000296
+0.00%
$296,302 $634
May 13, 11 PM $0.000293
+0.00%
$293,180 $623
May 13, 4 PM $0.000303
-1.62%
$302,941 $636
May 13, 1 PM $0.000302
+1.47%
$301,647 $877
May 13, 4 AM $0.000309
-0.66%
$308,923 $649
May 12, 10 PM $0.000317
+0.00%
$316,549 $649
May 12, 10 AM $0.000298
+1.61%
$297,738 $803
May 11, 11 PM $0.00031
+0.00%
$310,494 $998
May 11, 7 PM $0.000309
+0.00%
$309,343 $1,175
May 11, 12 PM $0.000344
+0.00%
$343,915 $1,988
May 11, 1 AM $0.000352
+4.04%
$352,153 $2,590
May 11, 12 AM $0.000335
+0.00%
$334,732 $2,387
May 10, 11 PM $0.000338
+0.00%
$338,017 $2,101
May 10, 5 PM $0.000297
+0.52%
$297,429 $2,066
May 10, 4 PM $0.000298
-6.76%
$298,331 $2,101
May 10, 3 PM $0.000321
-3.40%
$320,870 $2,030
May 10, 2 PM $0.000332
+0.14%
$332,176 $1,999
May 10, 1 PM $0.000334
-2.70%
$334,438 $2,057
May 10, 10 AM $0.000341
+0.00%
$341,283 $1,124
May 10, 3 AM $0.000347
+0.00%
$347,331 $1,406