Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.000182
-9.21%
$181,872 $1,524
May 28, 10 PM $0.000272
+18.33%
$271,759 $812
May 28, 3 PM $0.000193
+3.42%
$193,143 $439
May 28, 10 AM $0.000191
+0.00%
$191,030 $960
May 28, 3 AM $0.000202
-1.50%
$201,916 $815
May 27, 7 PM $0.000232
+0.00%
$231,560 $889
May 27, 5 PM $0.000241
+1.16%
$240,585 $789
May 27, 4 PM $0.00023
+0.00%
$229,605 $701
May 27, 11 AM $0.000227
+0.00%
$226,559 $744
May 27, 7 AM $0.000224
-0.18%
$224,182 $306
May 26, 9 PM $0.000195
+0.00%
$194,881 $288
May 26, 8 PM $0.000195
+0.00%
$194,872 $288
May 26, 7 PM $0.000193
+0.00%
$192,959 $292
May 25, 11 PM $0.000219
+0.00%
$219,305 $1,828
May 25, 10 PM $0.000204
+0.00%
$203,799 $1,664
May 25, 12 PM $0.00022
-1.36%
$219,946 $1,687
May 25, 11 AM $0.000213
-0.62%
$212,539 $1,335
May 25, 10 AM $0.000219
+0.00%
$218,971 $1,106
May 24, 5 PM $0.000226
+0.31%
$226,109 $208
May 24, 8 AM $0.000228
+0.00%
$228,030 $1,002
May 24, 7 AM $0.000228
+0.00%
$228,292 $955
May 24, 12 AM $0.000224
+0.00%
$224,313 $961
May 23, 11 PM $0.00022
+0.00%
$220,318 $949
May 23, 10 PM $0.000221
+0.00%
$221,385 $923
May 23, 2 PM $0.000205
+0.00%
$204,940 $746
May 23, 12 PM $0.000204
+2.56%
$203,921 $670
May 23, 11 AM $0.000206
+6.29%
$206,073 $568
May 23, 1 AM $0.00021
+0.00%
$209,894 $400
May 22, 3 PM $0.000197
+0.00%
$196,653 $378
May 22, 12 PM $0.000204
+0.00%
$204,225 $414
May 21, 4 PM $0.000242
-0.04%
$242,335 $1,449
May 21, 1 PM $0.000225
-0.93%
$224,588 $1,236
May 21, 9 AM $0.000227
+1.03%
$227,406 $1,122
May 21, 8 AM $0.000227
+2.76%
$227,400 $1,110
May 21, 5 AM $0.000234
+0.00%
$234,077 $193
May 20, 11 PM $0.000245
+0.00%
$244,685 $150
May 20, 9 PM $0.000245
-0.29%
$245,184 $150
May 20, 11 AM $0.000263
+0.00%
$263,179 $554
May 19, 6 PM $0.000266
+0.00%
$265,986 $2,064
May 19, 5 PM $0.000266
+0.53%
$266,233 $2,052
May 19, 11 AM $0.000257
-5.93%
$257,022 $2,306
May 19, 12 AM $0.000429
+0.00%
$429,264 $2,065
May 18, 3 PM $0.000235
+0.00%
$235,006 $2,042
May 18, 2 PM $0.000223
+0.00%
$222,835 $1,786
May 18, 1 PM $0.00022
-2.51%
$219,982 $1,805
May 18, 12 PM $0.000221
-2.06%
$221,123 $1,744
May 18, 9 AM $0.00023
+0.00%
$229,907 $1,780
May 18, 6 AM $0.000227
+0.00%
$227,013 $1,692
May 18, 4 AM $0.000222
-0.44%
$222,457 $1,692
May 18, 3 AM $0.000223
-1.80%
$223,236 $1,712