Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.000341
+0.00%
$340,947 $6,688
Jun 6, 8 PM $0.000394
-1.29%
$393,810 $7,552
Jun 6, 1 PM $0.000303
+0.00%
$302,765 $6,615
Jun 6, 12 PM $0.000306
+1.23%
$305,761 $6,593
Jun 6, 11 AM $0.000313
+3.28%
$313,499 $8,388
Jun 6, 8 AM $0.000304
+0.47%
$304,242 $10,270
Jun 6, 2 AM $0.000529
+0.00%
$528,817 $8,054
Jun 5, 7 PM $0.000447
-0.45%
$447,337 $11,165
Jun 5, 6 PM $0.000452
-1.78%
$451,600 $11,227
Jun 5, 10 AM $0.00018
-3.72%
$179,699 $1,239
Jun 5, 8 AM $0.000177
+10.10%
$177,070 $954
Jun 5, 4 AM $0.000195
-1.48%
$194,600 $786
Jun 5, 3 AM $0.000196
+0.00%
$196,001 $752
Jun 5, 2 AM $0.00019
+0.00%
$189,910 $701
Jun 5, 1 AM $0.000189
-3.13%
$189,120 $449
Jun 4, 9 PM $0.000195
+0.12%
$195,028 $425
Jun 4, 6 PM $0.000216
+0.00%
$216,159 $334
Jun 4, 12 PM $0.000201
+0.00%
$201,097 $336
Jun 4, 11 AM $0.000197
+1.40%
$196,806 $311
Jun 4, 4 AM $0.000217
+0.00%
$216,927 $304
Jun 4, 2 AM $0.000204
+0.00%
$204,188 $273
Jun 3, 5 PM $0.00023
+0.00%
$230,250 $635
Jun 2, 10 PM $0.000199
-0.88%
$198,858 $797
Jun 2, 4 PM $0.000207
+0.34%
$207,386 $893
Jun 2, 11 AM $0.00022
+3.86%
$219,657 $1,292
Jun 2, 10 AM $0.000201
-1.85%
$200,656 $1,140
Jun 2, 2 AM $0.000242
+0.00%
$241,706 $928
Jun 2, 1 AM $0.000235
+0.00%
$235,448 $866
Jun 1, 5 PM $0.000216
+2.90%
$216,215 $512
Jun 1, 4 PM $0.000212
+0.00%
$212,230 $473
Jun 1, 3 PM $0.000213
+0.00%
$213,219 $471
Jun 1, 1 PM $0.000212
-2.82%
$212,354 $464
Jun 1, 12 PM $0.000214
+0.00%
$214,132 $392
Jun 1, 11 AM $0.000212
+0.21%
$212,408 $305
Jun 1, 5 AM $0.000252
+0.00%
$252,155 $32
May 31, 3 PM $0.000252
+0.00%
$252,264 $661
May 30, 7 PM $0.000292
-0.90%
$291,838 $1,389
May 30, 6 PM $0.000292
+0.00%
$292,424 $1,268
May 30, 4 PM $0.000273
+0.00%
$273,047 $1,300
May 30, 9 AM $0.000254
+0.03%
$254,355 $2,894
May 30, 12 AM $0.000309
+8.69%
$309,452 $3,497
May 29, 9 PM $0.00026
+1.86%
$259,702 $3,631
May 29, 8 PM $0.00026
-2.77%
$260,382 $3,838
May 29, 7 PM $0.000263
+0.00%
$262,751 $3,328
May 29, 6 PM $0.000245
+0.30%
$245,437 $3,224
May 29, 4 PM $0.000231
+0.00%
$231,200 $3,229
May 29, 3 PM $0.00023
-4.03%
$229,678 $3,361
May 29, 11 AM $0.000209
-2.31%
$209,108 $1,912
May 29, 10 AM $0.000188
+0.06%
$187,822 $1,494
May 29, 9 AM $0.00019
+1.72%
$189,750 $1,469