Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.000342
+0.00%
$341,741 $1,575
Jun 13, 4 AM $0.000363
+18.21%
$362,760 $1,488
Jun 12, 3 PM $0.000339
+0.00%
$338,619 $272
Jun 11, 9 PM $0.000361
+0.00%
$361,064 $467
Jun 11, 5 PM $0.000366
-0.24%
$366,200 $577
Jun 11, 4 PM $0.000355
+2.28%
$355,257 $515
Jun 11, 12 PM $0.000357
+0.00%
$356,945 $668
Jun 11, 6 AM $0.000369
-2.85%
$368,642 $623
Jun 11, 1 AM $0.000349
+0.00%
$348,963 $623
Jun 10, 11 PM $0.000342
+0.00%
$341,656 $648
Jun 10, 10 PM $0.000351
-0.23%
$350,938 $601
Jun 10, 9 PM $0.000352
+0.00%
$351,584 $1,273
Jun 10, 7 PM $0.000367
+3.79%
$367,170 $1,270
Jun 10, 6 PM $0.000369
+0.00%
$368,782 $1,222
Jun 10, 3 PM $0.000386
+0.00%
$385,764 $1,236
Jun 10, 11 AM $0.000385
+0.00%
$385,321 $1,185
Jun 10, 2 AM $0.000403
+0.00%
$402,835 $952
Jun 10, 1 AM $0.000404
-0.95%
$404,321 $1,005
Jun 10, 12 AM $0.000408
+0.00%
$-- $985
Jun 9, 11 PM $0.000412
+0.00%
$411,552 $951
Jun 9, 10 PM $0.000398
+0.00%
$398,074 $945
Jun 9, 9 PM $0.000396
-3.13%
$395,601 $409
Jun 9, 5 PM $0.000398
+1.47%
$397,567 $351
Jun 9, 4 PM $0.000384
-0.01%
$383,564 $333
Jun 9, 1 PM $0.000385
+0.00%
$384,734 $326
Jun 9, 12 PM $0.000385
+0.00%
$384,676 $326
Jun 8, 10 PM $0.000389
-3.35%
$388,891 $846
Jun 8, 9 PM $0.000402
+1.25%
$402,108 $786
Jun 8, 8 PM $0.000396
+3.18%
$395,677 $755
Jun 8, 7 PM $0.000378
-0.67%
$377,732 $838
Jun 8, 6 PM $0.000382
+0.00%
$382,376 $846
Jun 8, 5 PM $0.000391
+0.00%
$391,279 $866
Jun 8, 4 PM $0.000392
+0.00%
$391,953 $882
Jun 8, 3 PM $0.000399
+0.00%
$399,257 $1,014
Jun 8, 11 AM $0.000406
+0.00%
$405,754 $1,687
Jun 8, 7 AM $0.000406
+0.00%
$405,753 $1,848
Jun 8, 6 AM $0.000414
+0.81%
$414,250 $1,866
Jun 8, 5 AM $0.000412
+0.00%
$412,043 $1,870
Jun 8, 4 AM $0.000409
+2.66%
$409,207 $1,853
Jun 8, 2 AM $0.000397
+5.40%
$396,642 $1,712
Jun 8, 1 AM $0.000376
+0.00%
$375,657 $1,783
Jun 7, 7 PM $0.00046
-2.12%
$460,243 $2,532
Jun 7, 6 PM $0.000469
+0.11%
$469,492 $2,568
Jun 7, 5 PM $0.000485
-0.02%
$484,598 $2,594
Jun 7, 4 PM $0.000487
+9.56%
$486,737 $2,461
Jun 7, 3 PM $0.00043
+0.00%
$429,657 $2,324
Jun 7, 2 PM $0.000441
+0.00%
$441,491 $2,030
Jun 7, 8 AM $0.000345
+0.00%
$345,248 $2,802
Jun 7, 7 AM $0.000343
+3.58%
$343,045 $2,879
Jun 7, 6 AM $0.00033
-0.48%
$329,922 $2,835