BlockDAG Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000545
+0.00%
$ 544,576 $ 4,191
Mar 21, 7 PM $ 0.000546
+0.20%
$ 545,969 $ 4,184
Mar 21, 6 PM $ 0.000561
-0.01%
$ 560,521 $ 4,419
Mar 21, 5 PM $ 0.00055
+0.00%
$ 550,185 $ 4,564
Mar 21, 2 PM $ 0.000562
+0.00%
$ 561,958 $ 4,493
Mar 21, 10 AM $ 0.000543
+0.00%
$ 542,723 $ 4,434
Mar 21, 7 AM $ 0.000554
-3.45%
$ 554,092 $ 4,331
Mar 21, 1 AM $ 0.000572
+0.00%
$ 572,166 $ 3,205
Mar 20, 11 PM $ 0.000601
-1.86%
$ 601,485 $ 2,501
Mar 20, 8 PM $ 0.000595
-1.85%
$ 594,591 $ 2,523
Mar 20, 7 PM $ 0.000602
+1.71%
$ 602,409 $ 2,828
Mar 20, 6 PM $ 0.000595
-4.53%
$ 595,209 $ 2,924
Mar 20, 4 PM $ 0.00058
+0.00%
$ 579,858 $ 2,702
Mar 20, 3 PM $ 0.000586
+0.78%
$ 586,113 $ 3,215
Mar 20, 12 PM $ 0.000601
+0.00%
$ 600,721 $ 3,572
Mar 20, 10 AM $ 0.000597
+0.00%
$ 597,018 $ 3,672
Mar 20, 8 AM $ 0.000596
+2.42%
$ 596,497 $ 3,593
Mar 20, 7 AM $ 0.000581
+0.00%
$ 580,776 $ 4,843
Mar 20, 6 AM $ 0.000592
+1.44%
$ 591,608 $ 4,783
Mar 20, 5 AM $ 0.000581
+1.87%
$ 581,195 $ 4,422
Mar 20, 4 AM $ 0.000634
+0.98%
$ 633,601 $ 3,889
Mar 20, 3 AM $ 0.000627
+0.00%
$ 627,370 $ 3,828
Mar 20, 2 AM $ 0.000624
-7.35%
$ 623,896 $ 4,343
Mar 20, 1 AM $ 0.000646
+0.00%
$ 645,722 $ 3,929
Mar 20, 12 AM $ 0.000645
+0.00%
$ 644,826 $ 3,986
Mar 19, 5 PM $ 0.000609
-0.41%
$ 608,606 $ 3,641
Mar 19, 4 PM $ 0.000606
+1.41%
$ 605,675 $ 3,505
Mar 19, 3 PM $ 0.000639
+0.84%
$ 638,734 $ 3,963
Mar 19, 2 PM $ 0.00066
-2.67%
$ 659,587 $ 4,235
Mar 19, 7 AM $ 0.000744
+18.31%
$ 744,311 $ 4,063
Mar 19, 3 AM $ 0.000636
-0.78%
$ 635,523 $ 2,773
Mar 19, 2 AM $ 0.000641
+5.82%
$ 640,605 $ 2,653
Mar 19, 12 AM $ 0.000622
+0.00%
$ 622,450 $ 2,506
Mar 18, 11 PM $ 0.000624
+0.15%
$ 623,662 $ 2,480
Mar 18, 9 PM $ 0.000625
+1.85%
$ 625,039 $ 3,964
Mar 18, 8 PM $ 0.000607
-1.08%
$ 607,381 $ 3,845
Mar 18, 7 PM $ 0.000621
-1.30%
$ 621,283 $ 4,064
Mar 18, 6 PM $ 0.000636
-1.55%
$ 635,779 $ 4,769
Mar 18, 4 PM $ 0.000628
-0.89%
$ 627,937 $ 4,449
Mar 18, 2 PM $ 0.000664
-0.26%
$ 664,434 $ 3,619
Mar 18, 1 PM $ 0.000665
+0.06%
$ 664,389 $ 3,628
Mar 18, 11 AM $ 0.000681
-0.65%
$ 680,978 $ 3,748
Mar 18, 10 AM $ 0.000693
-0.43%
$ 692,925 $ 3,927
Mar 18, 9 AM $ 0.000705
+5.10%
$ 705,449 $ 3,713
Mar 18, 8 AM $ 0.00066
-1.63%
$ 660,212 $ 3,793
Mar 18, 4 AM $ 0.000685
+0.00%
$ 684,793 $ 3,870
Mar 18, 3 AM $ 0.000677
+0.85%
$ 676,971 $ 3,950
Mar 18, 2 AM $ 0.000676
+0.11%
$ 676,206 $ 5,420
Mar 18, 1 AM $ 0.000674
+1.87%
$ 673,788 $ 5,379
Mar 18, 12 AM $ 0.000662
-0.13%
$ 661,570 $ 5,258