Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.000647
+0.00%
$647,054 $14,186
Jun 19, 3 PM $0.000625
-5.94%
$624,888 $15,106
Jun 19, 2 PM $0.000642
+8.75%
$641,992 $13,772
Jun 19, 1 PM $0.000625
+15.05%
$624,567 $14,199
Jun 19, 12 PM $0.00054
+3.93%
$540,450 $11,360
Jun 19, 5 AM $0.000714
+0.00%
$714,399 $15,323
Jun 19, 4 AM $0.000733
+15.66%
$733,298 $14,801
Jun 18, 10 PM $0.00399
+0.00%
$3.99 million $6,649
Jun 18, 4 PM $0.000365
-0.90%
$365,182 $1,046
Jun 18, 3 PM $0.00036
-0.75%
$359,833 $1,070
Jun 18, 2 PM $0.000397
-1.36%
$397,276 $1,117
Jun 18, 1 PM $0.000388
+0.00%
$388,247 $984
Jun 18, 12 PM $0.000372
+1.05%
$372,260 $1,101
Jun 18, 11 AM $0.000372
+0.00%
$371,818 $943
Jun 18, 2 AM $0.000357
+0.00%
$356,614 $378
Jun 18, 1 AM $0.000346
+0.00%
$346,456 $480
Jun 18, 12 AM $0.000348
+0.00%
$348,404 $1,316
Jun 17, 11 PM $0.000344
+0.00%
$344,061 $1,127
Jun 17, 5 PM $0.000348
+0.00%
$348,151 $1,857
Jun 17, 4 PM $0.000362
+0.00%
$361,819 $1,715
Jun 17, 11 AM $0.000347
+0.00%
$347,401 $1,548
Jun 17, 12 AM $0.000229
+0.00%
$228,959 $1,362
Jun 16, 5 PM $0.000455
+0.00%
$454,532 $963
Jun 16, 4 PM $0.000455
+0.00%
$455,063 $925
Jun 16, 8 AM $0.000521
-0.82%
$521,191 $584
Jun 16, 2 AM $0.000326
+0.00%
$326,364 $545
Jun 16, 12 AM $0.000329
+0.00%
$328,934 $555
Jun 15, 9 PM $0.000337
+2.75%
$336,916 $646
Jun 15, 8 PM $0.000321
-0.65%
$321,121 $618
Jun 15, 7 PM $0.000324
+0.01%
$323,626 $697
Jun 15, 4 PM $0.000325
+0.00%
$324,820 $700
Jun 15, 1 PM $0.000312
-4.74%
$312,039 $463
Jun 15, 12 PM $0.000326
-1.68%
$325,886 $399
Jun 15, 12 AM $0.000313
+0.00%
$-- $1,298
Jun 14, 8 PM $0.000299
-5.35%
$299,020 $1,299
Jun 14, 2 PM $0.00031
+0.00%
$309,910 $1,826
Jun 14, 11 AM $0.000301
+2.34%
$300,706 $1,631
Jun 14, 9 AM $0.000292
+0.00%
$292,031 $1,946
Jun 14, 4 AM $0.000272
+0.00%
$271,575 $2,091
Jun 14, 3 AM $0.000285
-5.61%
$284,754 $2,487
Jun 14, 2 AM $0.000295
+3.63%
$295,241 $2,417
Jun 13, 10 PM $0.000309
-0.57%
$309,444 $2,051
Jun 13, 9 PM $0.000315
+0.00%
$315,370 $1,967
Jun 13, 8 PM $0.000316
-1.94%
$315,819 $2,161
Jun 13, 7 PM $0.000334
-1.57%
$334,220 $2,217
Jun 13, 6 PM $0.000318
+0.00%
$317,676 $1,879
Jun 13, 4 PM $0.000313
-2.26%
$313,457 $2,135
Jun 13, 9 AM $0.000368
+0.00%
$368,241 $1,655
Jun 13, 7 AM $0.000357
+0.00%
$357,469 $1,542
Jun 13, 5 AM $0.000342
+0.00%
$341,741 $1,575