Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.000623
+1.12%
$623,053 $2,457
Jun 25, 2 PM $0.000592
-13.90%
$592,167 $2,818
Jun 25, 1 PM $0.000685
+0.00%
$684,848 $1,793
Jun 25, 11 AM $0.000526
+0.00%
$525,543 $4,289
Jun 24, 11 PM $0.000518
+0.00%
$518,392 $3,055
Jun 24, 10 PM $0.000517
+0.00%
$517,333 $3,175
Jun 24, 9 PM $0.000538
+0.00%
$537,563 $3,040
Jun 24, 5 PM $0.000519
-8.48%
$519,011 $3,572
Jun 24, 4 PM $0.000547
+12.28%
$547,314 $2,722
Jun 24, 11 AM $0.000465
+0.00%
$464,943 $832
Jun 23, 11 PM $0.000461
+0.00%
$461,186 $698
Jun 23, 8 PM $0.000419
+0.00%
$419,013 $726
Jun 23, 7 PM $0.000438
-3.96%
$437,562 $669
Jun 23, 6 PM $0.000462
-2.59%
$461,737 $682
Jun 23, 12 PM $0.000525
+9.90%
$525,462 $905
Jun 23, 11 AM $0.000474
-0.24%
$474,383 $938
Jun 22, 10 PM $0.000471
+0.00%
$470,882 $1,518
Jun 22, 5 PM $0.000523
+0.00%
$-- $1,632
Jun 22, 4 PM $0.000491
-5.67%
$491,338 $1,680
Jun 22, 2 PM $0.000547
+5.60%
$547,149 $1,911
Jun 22, 1 PM $0.000511
-1.37%
$511,197 $1,974
Jun 22, 12 PM $0.000512
+0.00%
$511,894 $1,833
Jun 22, 11 AM $0.000506
+13.07%
$505,635 $1,765
Jun 22, 3 AM $0.000539
+5.23%
$538,983 $1,944
Jun 22, 12 AM $0.000526
+0.00%
$526,045 $3,055
Jun 21, 8 PM $0.000569
+0.62%
$568,978 $3,080
Jun 21, 6 PM $0.000542
-2.08%
$541,575 $2,693
Jun 21, 5 PM $0.00055
-2.57%
$549,508 $2,834
Jun 21, 4 PM $0.000591
+5.60%
$591,278 $2,740
Jun 21, 3 PM $0.000553
+1.10%
$552,998 $2,695
Jun 21, 2 PM $0.000573
+2.57%
$572,778 $2,236
Jun 21, 8 AM $0.000587
-3.17%
$587,239 $3,035
Jun 21, 7 AM $0.000607
+6.07%
$606,894 $2,985
Jun 21, 6 AM $0.000601
+0.00%
$601,031 $2,929
Jun 21, 5 AM $0.000593
+0.00%
$593,158 $2,750
Jun 21, 4 AM $0.000573
-1.33%
$573,068 $2,957
Jun 21, 3 AM $0.000562
-11.18%
$561,639 $2,567
Jun 21, 2 AM $0.000706
-3.25%
$706,295 $1,657
Jun 21, 1 AM $0.000695
+0.00%
$694,645 $1,573
Jun 21, 12 AM $0.000678
+0.00%
$677,796 $1,587
Jun 20, 11 PM $0.000694
+5.11%
$694,456 $1,602
Jun 20, 6 PM $0.000664
+0.27%
$663,883 $2,573
Jun 20, 5 PM $0.000662
+1.16%
$662,473 $3,061
Jun 20, 1 PM $0.000657
+2.34%
$656,633 $3,707
Jun 20, 12 PM $0.000668
+0.00%
$668,342 $3,552
Jun 20, 10 AM $0.000632
-0.80%
$632,073 $3,311
Jun 20, 9 AM $0.000633
+1.61%
$633,289 $3,462
Jun 20, 8 AM $0.00062
-1.68%
$619,682 $3,077
Jun 20, 7 AM $0.000636
-1.27%
$635,940 $4,593
Jun 19, 10 PM $0.000828
+0.00%
$828,220 $7,897