Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.000499
+3.35%
$499,362 $1,412
Jul 2, 1 AM $0.000497
+0.11%
$497,252 $1,081
Jul 1, 11 PM $0.000484
+0.00%
$484,244 $1,177
Jul 1, 5 PM $0.000505
-0.67%
$504,816 $1,568
Jul 1, 2 PM $0.000512
+3.97%
$512,220 $1,586
Jul 1, 1 PM $0.00054
+0.00%
$540,193 $1,274
Jul 1, 12 PM $0.000515
+1.84%
$515,282 $993
Jul 1, 2 AM $0.000561
+0.00%
$561,195 $1,123
Jul 1, 1 AM $0.000529
-4.72%
$529,315 $1,138
Jul 1, 12 AM $0.000519
+0.00%
$518,757 $976
Jun 30, 11 PM $0.000516
+0.00%
$516,420 $983
Jun 30, 10 PM $0.000516
+19.85%
$515,931 $1,047
Jun 30, 9 PM $0.000499
+0.00%
$498,898 $578
Jun 30, 5 PM $0.000494
-2.52%
$494,295 $463
Jun 30, 4 PM $0.000523
-1.81%
$523,444 $429
Jun 30, 3 PM $0.000533
-0.98%
$533,260 $468
Jun 30, 2 PM $0.00052
+0.00%
$520,224 $452
Jun 30, 12 PM $0.000516
+0.00%
$516,094 $504
Jun 30, 9 AM $0.000522
+0.00%
$522,409 $862
Jun 30, 4 AM $0.000541
+0.00%
$540,626 $843
Jun 30, 1 AM $0.000543
+0.00%
$543,021 $1,044
Jun 29, 11 PM $0.000559
+0.00%
$558,714 $1,040
Jun 29, 10 PM $0.000563
+0.26%
$562,699 $1,043
Jun 29, 4 PM $0.000547
+0.00%
$546,695 $2,927
Jun 29, 3 PM $0.000577
+6.31%
$576,843 $2,729
Jun 29, 2 PM $0.000541
+0.03%
$541,334 $2,680
Jun 29, 12 PM $0.000575
+0.00%
$575,027 $2,905
Jun 29, 10 AM $0.000566
+0.00%
$565,838 $2,801
Jun 29, 6 AM $0.000584
+0.00%
$583,706 $2,447
Jun 29, 2 AM $0.000597
+0.00%
$597,217 $2,476
Jun 28, 9 PM $0.000591
+0.00%
$590,825 $2,546
Jun 28, 4 PM $0.000618
+0.00%
$618,020 $604
Jun 28, 3 PM $0.000588
-0.14%
$588,096 $604
Jun 28, 2 PM $0.000603
-3.25%
$602,929 $587
Jun 28, 1 PM $0.000607
+6.83%
$606,553 $721
Jun 28, 4 AM $0.000649
+0.00%
$648,825 $1,309
Jun 28, 1 AM $0.00067
+0.00%
$670,462 $1,680
Jun 27, 8 PM $0.000619
+0.00%
$619,323 $1,808
Jun 27, 7 PM $0.000607
+0.00%
$606,619 $1,944
Jun 27, 1 PM $0.000654
-3.73%
$654,391 $2,769
Jun 27, 10 AM $0.000629
+0.02%
$629,222 $3,372
Jun 27, 7 AM $0.000646
-4.28%
$645,712 $3,233
Jun 27, 4 AM $0.000639
+0.00%
$638,508 $3,001
Jun 27, 3 AM $0.000633
+5.94%
$632,620 $2,891
Jun 26, 5 PM $0.000678
+0.00%
$677,997 $2,924
Jun 26, 11 AM $0.00111
+0.00%
$1.11 million $2,924
Jun 26, 12 AM $0.000559
-8.66%
$558,656 $2,861
Jun 25, 11 PM $0.000594
+0.00%
$-- $2,409
Jun 25, 10 PM $0.000594
-2.53%
$593,611 $2,466
Jun 25, 8 PM $0.000597
+3.00%
$597,044 $2,320