Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.000445
-4.77%
$445,331 $833
Jul 7, 3 PM $0.000406
+0.61%
$406,479 $1,584
Jul 7, 1 PM $0.000378
+0.00%
$378,259 $1,463
Jul 7, 11 AM $0.000417
+0.00%
$417,365 $2,019
Jul 7, 9 AM $0.000459
+0.00%
$459,291 $1,929
Jul 7, 8 AM $0.000414
+0.00%
$414,430 $2,930
Jul 7, 5 AM $0.000406
-1.57%
$406,323 $3,260
Jul 7, 4 AM $0.00041
+0.00%
$410,462 $3,243
Jul 7, 3 AM $0.000413
+0.19%
$412,897 $3,267
Jul 6, 11 PM $0.000436
+0.00%
$436,480 $2,943
Jul 6, 10 PM $0.000381
-1.32%
$381,195 $2,859
Jul 6, 8 PM $0.000369
-0.01%
$368,640 $2,814
Jul 6, 6 PM $0.000369
+0.00%
$368,864 $3,315
Jul 6, 5 PM $0.000384
-8.55%
$384,274 $3,425
Jul 6, 4 PM $0.00041
+0.00%
$409,721 $2,768
Jul 6, 2 PM $0.000414
+0.03%
$413,718 $2,769
Jul 6, 1 PM $0.000411
+0.00%
$411,469 $2,749
Jul 6, 12 PM $0.000411
+15.31%
$411,141 $2,832
Jul 6, 11 AM $0.00038
+0.00%
$380,181 $2,069
Jul 6, 8 AM $0.000405
+0.00%
$404,595 $2,395
Jul 6, 7 AM $0.000431
+0.00%
$431,439 $1,050
Jul 6, 3 AM $0.000458
+0.00%
$458,068 $1,086
Jul 6, 2 AM $0.000473
+0.58%
$472,714 $1,094
Jul 6, 1 AM $0.00046
+0.65%
$459,748 $1,042
Jul 5, 6 PM $0.000487
+6.07%
$487,292 $953
Jul 5, 5 PM $0.000442
+0.00%
$441,545 $650
Jul 5, 3 PM $0.000461
+0.13%
$460,696 $589
Jul 5, 6 AM $0.000498
+1.38%
$498,096 $932
Jul 5, 12 AM $0.000444
+0.00%
$444,129 $969
Jul 4, 7 PM $0.000459
-2.21%
$458,607 $1,432
Jul 4, 6 PM $0.000469
+0.96%
$468,929 $1,421
Jul 4, 5 PM $0.000458
-3.92%
$458,226 $1,444
Jul 4, 2 PM $0.00048
+5.00%
$479,541 $1,216
Jul 4, 7 AM $0.000467
-0.02%
$466,543 $1,449
Jul 4, 3 AM $0.000494
+0.00%
$493,920 $1,264
Jul 3, 10 PM $0.000455
-4.41%
$454,514 $1,358
Jul 3, 7 PM $0.000468
+0.00%
$467,687 $846
Jul 3, 3 PM $0.000486
+7.74%
$485,801 $971
Jul 3, 2 PM $0.000466
+2.02%
$466,387 $926
Jul 3, 1 PM $0.000432
-0.77%
$432,134 $739
Jul 3, 12 PM $0.000429
+0.00%
$429,497 $660
Jul 3, 1 AM $0.000475
+2.79%
$475,064 $1,250
Jul 3, 12 AM $0.000456
+0.00%
$456,325 $1,258
Jul 2, 11 PM $0.000475
+0.00%
$474,550 $1,362
Jul 2, 10 PM $0.000469
+0.00%
$468,812 $1,219
Jul 2, 4 PM $0.000493
+0.00%
$492,610 $1,165
Jul 2, 3 PM $0.000465
-6.36%
$464,514 $992
Jul 2, 12 PM $0.000504
-0.04%
$503,977 $1,747
Jul 2, 7 AM $0.000493
+0.00%
$493,086 $1,813
Jul 2, 4 AM $0.000507
+0.00%
$507,332 $1,456