Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.000317
+0.00%
$316,766 $1,232
Jul 11, 3 PM $0.000336
+0.00%
$336,284 $1,263
Jul 11, 1 PM $0.000332
+0.00%
$332,028 $1,937
Jul 11, 12 PM $0.000332
+8.97%
$332,003 $1,799
Jul 11, 11 AM $0.000325
+0.00%
$325,036 $1,203
Jul 11, 7 AM $0.000345
+0.00%
$344,688 $1,164
Jul 11, 6 AM $0.000328
+0.00%
$328,132 $1,216
Jul 11, 5 AM $0.000335
+0.00%
$335,333 $1,212
Jul 11, 2 AM $0.000334
+1.61%
$333,833 $1,405
Jul 11, 12 AM $0.000327
+0.00%
$326,726 $1,456
Jul 10, 10 PM $0.000345
+0.00%
$345,057 $1,476
Jul 10, 9 PM $0.000336
+0.00%
$336,168 $1,481
Jul 10, 6 PM $0.000334
-0.11%
$334,008 $1,349
Jul 10, 5 PM $0.000315
-7.23%
$315,185 $1,219
Jul 10, 4 PM $0.00034
+0.00%
$339,979 $1,404
Jul 10, 3 PM $0.000334
-1.90%
$333,917 $1,505
Jul 10, 2 PM $0.000325
-14.63%
$325,476 $1,305
Jul 10, 6 AM $0.000351
-0.16%
$351,126 $2,436
Jul 10, 3 AM $0.000406
+0.00%
$405,779 $2,359
Jul 10, 1 AM $0.000334
+0.00%
$333,783 $2,319
Jul 9, 11 PM $0.000387
+0.00%
$386,799 $2,362
Jul 9, 10 PM $0.000374
+0.00%
$373,812 $2,266
Jul 9, 5 PM $0.000344
+1.57%
$344,233 $2,381
Jul 9, 4 PM $0.000325
+0.00%
$325,204 $2,112
Jul 9, 2 PM $0.00034
+0.00%
$339,794 $2,160
Jul 9, 1 PM $0.000338
+11.46%
$338,396 $1,603
Jul 9, 12 PM $0.000402
-3.24%
$401,594 $1,304
Jul 9, 11 AM $0.000415
-7.71%
$414,529 $744
Jul 9, 10 AM $0.000452
+0.00%
$451,890 $862
Jul 9, 7 AM $0.000496
+0.00%
$496,233 $822
Jul 9, 2 AM $0.000402
+1.49%
$401,788 $995
Jul 9, 12 AM $0.000364
+0.00%
$364,359 $874
Jul 8, 11 PM $0.000389
+1.41%
$389,142 $972
Jul 8, 8 PM $0.000384
-4.60%
$384,394 $1,027
Jul 8, 7 PM $0.000367
+0.00%
$366,610 $847
Jul 8, 4 PM $0.000373
+4.88%
$372,704 $940
Jul 8, 3 PM $0.000383
+1.17%
$383,487 $864
Jul 8, 1 PM $0.000353
-7.87%
$353,344 $764
Jul 8, 11 AM $0.000392
-5.43%
$392,296 $915
Jul 8, 10 AM $0.000384
+0.00%
$384,192 $626
Jul 8, 8 AM $0.000388
+0.00%
$387,618 $733
Jul 8, 7 AM $0.000354
-0.18%
$353,796 $733
Jul 8, 6 AM $0.000355
+0.00%
$354,893 $738
Jul 8, 4 AM $0.000373
+0.00%
$373,491 $670
Jul 8, 2 AM $0.000392
-2.50%
$392,048 $772
Jul 8, 1 AM $0.000408
+0.00%
$407,754 $761
Jul 7, 11 PM $0.000396
+0.00%
$396,330 $888
Jul 7, 10 PM $0.000416
+0.35%
$415,998 $811
Jul 7, 8 PM $0.000416
-5.71%
$416,386 $846
Jul 7, 7 PM $0.000443
-1.15%
$442,858 $836