BlockDAG Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000789
+0.14%
$ 789,060 $ 4,865
Apr 9, 11 AM $ 0.000787
+1.31%
$ 786,732 $ 5,004
Apr 9, 10 AM $ 0.000772
-5.58%
$ 771,769 $ 4,813
Apr 9, 8 AM $ 0.000776
+0.00%
$ 776,488 $ 4,294
Apr 9, 3 AM $ 0.000823
+0.00%
$ 822,521 $ 5,143
Apr 9, 2 AM $ 0.000824
+0.27%
$ 823,537 $ 5,307
Apr 9, 1 AM $ 0.000812
-2.04%
$ 812,203 $ 5,315
Apr 9, 12 AM $ 0.000829
-6.54%
$ 828,736 $ 5,562
Apr 8, 11 PM $ 0.000887
+1.43%
$ 886,784 $ 5,992
Apr 8, 10 PM $ 0.000875
-0.60%
$ 875,324 $ 6,614
Apr 8, 9 PM $ 0.000874
+0.00%
$ 874,305 $ 6,303
Apr 8, 8 PM $ 0.000841
-1.87%
$ 840,948 $ 5,846
Apr 8, 7 PM $ 0.000847
+8.78%
$ 847,355 $ 6,283
Apr 8, 6 PM $ 0.000772
-1.60%
$ 772,084 $ 5,416
Apr 8, 5 PM $ 0.000784
-0.68%
$ 784,287 $ 6,079
Apr 8, 4 PM $ 0.000788
-1.14%
$ 788,195 $ 7,085
Apr 8, 3 PM $ 0.000789
-3.40%
$ 788,892 $ 7,129
Apr 8, 2 PM $ 0.000814
+0.33%
$ 813,666 $ 7,321
Apr 8, 1 PM $ 0.000811
-1.91%
$ 810,593 $ 7,422
Apr 8, 12 PM $ 0.000819
+2.82%
$ 818,907 $ 7,307
Apr 8, 11 AM $ 0.000792
+1.31%
$ 791,696 $ 7,141
Apr 8, 9 AM $ 0.000785
+0.00%
$ 785,134 $ 7,022
Apr 8, 8 AM $ 0.000784
+0.00%
$ 783,603 $ 6,926
Apr 8, 7 AM $ 0.000772
-2.34%
$ 771,812 $ 6,890
Apr 8, 6 AM $ 0.000827
+2.47%
$ 827,328 $ 6,675
Apr 8, 5 AM $ 0.0008
-10.12%
$ 799,909 $ 6,487
Apr 8, 2 AM $ 0.000931
+2.87%
$ 930,753 $ 6,090
Apr 8, 1 AM $ 0.00088
+0.26%
$ 880,253 $ 6,326
Apr 8, 12 AM $ 0.000877
+1.37%
$ 877,278 $ 7,278
Apr 7, 11 PM $ 0.000878
+1.09%
$ 877,560 $ 6,629
Apr 7, 7 PM $ 0.00096
+2.12%
$ 960,283 $ 7,036
Apr 7, 6 PM $ 0.000935
+8.87%
$ 935,304 $ 6,820
Apr 7, 5 PM $ 0.000865
-4.15%
$ 864,857 $ 6,539
Apr 7, 4 PM $ 0.000898
-3.43%
$ 897,516 $ 6,725
Apr 7, 3 PM $ 0.000928
+1.23%
$ 928,470 $ 5,987
Apr 7, 2 PM $ 0.000909
-1.17%
$ 909,450 $ 6,402
Apr 7, 1 PM $ 0.00091
-1.63%
$ 910,401 $ 6,293
Apr 7, 11 AM $ 0.000915
+0.60%
$ 914,863 $ 7,083
Apr 7, 10 AM $ 0.00093
-0.06%
$ 929,522 $ 7,399
Apr 7, 2 AM $ 0.00107
+5.43%
$ 1.07 million $ 10,459
Apr 7, 1 AM $ 0.00103
+5.77%
$ 1.03 million $ 10,681
Apr 7, 12 AM $ 0.000973
+0.76%
$ 972,608 $ 11,372
Apr 6, 10 PM $ 0.000979
+0.59%
$ 979,497 $ 11,572
Apr 6, 9 PM $ 0.000957
-4.84%
$ 957,358 $ 11,955
Apr 6, 8 PM $ 0.00102
+9.43%
$ 1.02 million $ 13,003
Apr 6, 7 PM $ 0.000934
+0.00%
$ 934,023 $ 11,206
Apr 6, 6 PM $ 0.000936
+2.15%
$ 935,910 $ 11,198
Apr 6, 5 PM $ 0.000915
-3.42%
$ 915,231 $ 9,712
Apr 6, 4 PM $ 0.000958
+0.00%
$ 957,847 $ 9,792
Apr 6, 3 PM $ 0.000954
-1.22%
$ 953,580 $ 9,625