Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000411
+0.00%
$411,400 $437
Jul 16, 5 PM $0.000403
+2.08%
$402,551 $430
Jul 16, 3 PM $0.000441
+0.00%
$-- $394
Jul 16, 2 PM $0.0004
-11.48%
$400,321 $318
Jul 16, 1 PM $0.000448
+0.00%
$448,388 $188
Jul 16, 10 AM $0.000467
+0.00%
$466,532 $264
Jul 16, 8 AM $0.000463
+0.00%
$463,189 $488
Jul 16, 7 AM $0.000467
+1.79%
$466,817 $474
Jul 16, 4 AM $0.000471
+0.00%
$470,583 $490
Jul 16, 2 AM $0.000477
+0.00%
$476,668 $585
Jul 15, 10 PM $0.000448
+0.00%
$448,231 $1,700
Jul 15, 8 PM $0.000461
+0.00%
$461,453 $1,692
Jul 15, 7 PM $0.00046
+0.00%
$459,982 $2,331
Jul 15, 6 PM $0.000447
+0.00%
$447,450 $1,666
Jul 15, 4 PM $0.000433
+0.00%
$433,260 $2,393
Jul 15, 2 PM $0.000441
+0.00%
$-- $2,399
Jul 15, 11 AM $0.000432
-7.13%
$432,065 $1,741
Jul 15, 10 AM $0.000459
+10.56%
$458,784 $1,763
Jul 15, 6 AM $0.000477
+0.00%
$477,308 $2,143
Jul 15, 3 AM $0.000475
-5.60%
$475,300 $1,798
Jul 15, 2 AM $0.000568
-3.29%
$567,626 $2,160
Jul 15, 1 AM $0.000397
+0.00%
$397,448 $504
Jul 14, 10 PM $0.000399
+0.00%
$399,059 $526
Jul 14, 7 PM $0.000399
+0.00%
$398,648 $533
Jul 14, 4 PM $0.000347
+0.00%
$346,845 $442
Jul 14, 2 PM $0.000346
+0.00%
$346,205 $441
Jul 14, 12 PM $0.000338
+0.72%
$338,058 $437
Jul 14, 11 AM $0.000374
+0.00%
$374,303 $372
Jul 14, 10 AM $0.000361
-1.71%
$360,982 $368
Jul 14, 7 AM $0.000372
+0.00%
$371,544 $380
Jul 14, 4 AM $0.000421
+0.06%
$420,576 $322
Jul 14, 3 AM $0.000423
-6.48%
$423,454 $295
Jul 13, 10 PM $0.000377
+0.00%
$376,792 $676
Jul 13, 7 PM $0.000365
+0.00%
$365,111 $766
Jul 13, 5 PM $0.000327
+0.00%
$326,752 $682
Jul 13, 4 PM $0.000322
+0.15%
$321,546 $708
Jul 13, 11 AM $0.000323
+0.00%
$322,685 $853
Jul 13, 5 AM $0.000323
+0.00%
$322,543 $904
Jul 13, 4 AM $0.000319
+0.00%
$319,095 $910
Jul 13, 2 AM $0.000323
+0.14%
$322,512 $910
Jul 13, 12 AM $0.000329
+0.00%
$328,965 $953
Jul 12, 11 PM $0.000346
+0.00%
$346,219 $380
Jul 12, 9 PM $0.00029
-0.16%
$289,709 $363
Jul 12, 8 PM $0.000296
+4.16%
$295,606 $336
Jul 12, 6 PM $0.000315
+4.93%
$314,539 $254
Jul 12, 5 PM $0.000298
-3.26%
$297,690 $235
Jul 12, 12 PM $0.000325
+7.96%
$325,252 $651
Jul 12, 11 AM $0.00031
+4.84%
$310,313 $776
Jul 11, 8 PM $0.000335
+0.00%
$335,438 $910
Jul 11, 7 PM $0.00032
+0.00%
$319,595 $996