Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000402
+1.12%
$401,593 $3,434
Jul 21, 12 PM $0.000431
+0.00%
$431,024 $3,591
Jul 21, 11 AM $0.000429
+0.00%
$428,919 $4,311
Jul 21, 9 AM $0.000402
+0.00%
$401,907 $3,371
Jul 21, 8 AM $0.000412
+0.33%
$412,378 $3,340
Jul 21, 7 AM $0.000441
+0.00%
$441,413 $4,090
Jul 21, 5 AM $0.000447
-0.10%
$447,073 $3,508
Jul 21, 4 AM $0.000489
-3.72%
$489,460 $3,869
Jul 21, 3 AM $0.00045
-46.56%
$450,032 $3,297
Jul 20, 11 PM $0.000329
+0.00%
$328,924 $117
Jul 20, 6 PM $0.000333
+0.00%
$333,440 $97
Jul 20, 9 AM $0.000341
+0.00%
$341,018 $183
Jul 20, 8 AM $0.000336
+0.00%
$336,496 $184
Jul 20, 1 AM $0.000364
+0.00%
$364,397 $120
Jul 19, 11 PM $0.000348
+0.00%
$347,576 $170
Jul 19, 8 PM $0.000346
+0.00%
$346,040 $168
Jul 19, 4 PM $0.000349
+0.00%
$348,881 $162
Jul 19, 3 PM $0.000347
+0.00%
$346,518 $140
Jul 19, 2 PM $0.000338
+0.49%
$338,036 $136
Jul 19, 1 PM $0.000351
+0.00%
$351,151 $116
Jul 19, 12 PM $0.000349
+0.00%
$348,616 $117
Jul 19, 8 AM $0.000364
+0.00%
$364,113 $153
Jul 19, 7 AM $0.000365
+0.00%
$364,791 $153
Jul 19, 5 AM $0.000365
+0.00%
$364,552 $401
Jul 19, 3 AM $0.000359
+0.00%
$359,163 $406
Jul 18, 11 PM $0.00039
+0.00%
$390,130 $391
Jul 18, 5 PM $0.000386
+0.00%
$386,217 $487
Jul 18, 2 PM $0.000386
-1.47%
$386,082 $486
Jul 18, 12 PM $0.000392
+0.00%
$391,584 $606
Jul 18, 9 AM $0.000365
+0.00%
$364,701 $723
Jul 18, 8 AM $0.000363
-3.05%
$362,688 $732
Jul 18, 7 AM $0.000373
+3.32%
$372,924 $708
Jul 18, 6 AM $0.000347
+0.58%
$347,457 $789
Jul 18, 4 AM $0.000378
+0.00%
$378,474 $790
Jul 18, 1 AM $0.000375
+0.24%
$375,086 $1,013
Jul 17, 8 PM $0.000366
+0.47%
$366,490 $1,030
Jul 17, 7 PM $0.000383
-7.18%
$383,169 $1,075
Jul 17, 3 PM $0.000402
+0.00%
$402,129 $1,139
Jul 17, 2 PM $0.000403
+0.00%
$402,921 $1,284
Jul 17, 1 PM $0.000336
-5.11%
$336,364 $982
Jul 17, 12 PM $0.000378
+0.00%
$377,578 $1,034
Jul 17, 11 AM $0.000371
+1.23%
$370,862 $1,013
Jul 17, 10 AM $0.000362
-10.78%
$361,741 $992
Jul 17, 9 AM $0.000399
+0.00%
$398,815 $949
Jul 17, 8 AM $0.000396
+0.00%
$396,362 $941
Jul 17, 6 AM $0.000394
+8.77%
$393,931 $953
Jul 17, 4 AM $0.000444
+1.01%
$443,986 $736
Jul 17, 3 AM $0.000448
+4.12%
$447,728 $598
Jul 17, 1 AM $0.000428
-3.67%
$427,987 $570
Jul 16, 8 PM $0.000398
-3.34%
$398,199 $435