BlockDAG Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000851
-0.61%
$ 850,963 $ 7,959
Apr 12, 3 PM $ 0.000674
-1.37%
$ 674,379 $ 1,825
Apr 12, 2 PM $ 0.000687
-0.06%
$ 686,604 $ 1,837
Apr 12, 1 PM $ 0.000687
-2.72%
$ 687,023 $ 2,437
Apr 12, 12 PM $ 0.000706
+0.00%
$ 706,007 $ 2,419
Apr 12, 10 AM $ 0.000714
+0.00%
$ 713,522 $ 2,286
Apr 12, 4 AM $ 0.00068
-3.15%
$ 680,344 $ 2,147
Apr 12, 3 AM $ 0.000703
-0.13%
$ 702,590 $ 2,131
Apr 12, 2 AM $ 0.000703
+2.51%
$ 703,343 $ 2,331
Apr 12, 12 AM $ 0.000713
-0.83%
$ 713,182 $ 2,614
Apr 11, 11 PM $ 0.000731
-1.00%
$ 731,489 $ 2,763
Apr 11, 10 PM $ 0.000744
-1.96%
$ 743,511 $ 2,722
Apr 11, 9 PM $ 0.000766
-0.47%
$ 765,810 $ 2,892
Apr 11, 8 PM $ 0.000749
+6.70%
$ 749,240 $ 2,999
Apr 11, 7 PM $ 0.000711
+4.87%
$ 710,803 $ 2,833
Apr 11, 6 PM $ 0.000665
+0.64%
$ 665,080 $ 2,715
Apr 11, 5 PM $ 0.000655
+0.00%
$ 654,545 $ 2,865
Apr 11, 3 PM $ 0.00066
+1.20%
$ 659,752 $ 3,065
Apr 11, 2 PM $ 0.000658
-0.14%
$ 658,099 $ 4,407
Apr 11, 1 PM $ 0.000689
+0.00%
$ 689,252 $ 4,351
Apr 10, 11 PM $ 0.00076
+0.00%
$ 760,470 $ 10,648
Apr 10, 10 PM $ 0.000763
+0.93%
$ 762,659 $ 10,600
Apr 10, 9 PM $ 0.000737
+3.11%
$ 737,283 $ 9,937
Apr 10, 8 PM $ 0.000714
-0.16%
$ 714,139 $ 9,468
Apr 10, 7 PM $ 0.000741
+9.44%
$ 741,015 $ 23,441
Apr 10, 6 PM $ 0.0007
+3.38%
$ 699,539 $ 23,733
Apr 10, 5 PM $ 0.000678
+0.31%
$ 678,317 $ 24,597
Apr 10, 4 PM $ 0.000683
+4.56%
$ 682,506 $ 25,003
Apr 10, 3 PM $ 0.000652
+5.15%
$ 652,079 $ 25,122
Apr 10, 2 PM $ 0.000638
+0.00%
$ 638,483 $ 21,679
Apr 10, 1 PM $ 0.000634
-2.29%
$ 633,936 $ 22,367
Apr 10, 12 PM $ 0.000654
-3.80%
$ 653,808 $ 22,718
Apr 10, 11 AM $ 0.000651
+0.95%
$ 651,212 $ 22,203
Apr 10, 10 AM $ 0.000647
-2.41%
$ 647,275 $ 23,150
Apr 10, 9 AM $ 0.000636
+1.88%
$ 635,734 $ 21,827
Apr 10, 8 AM $ 0.000623
-3.48%
$ 622,668 $ 22,456
Apr 10, 7 AM $ 0.00064
+0.63%
$ 640,292 $ 22,001
Apr 10, 6 AM $ 0.000631
-0.03%
$ 631,357 $ 21,802
Apr 10, 4 AM $ 0.000624
-1.75%
$ 624,474 $ 22,201
Apr 10, 3 AM $ 0.000638
+1.42%
$ 638,211 $ 22,844
Apr 10, 2 AM $ 0.000637
+5.84%
$ 636,958 $ 22,735
Apr 10, 1 AM $ 0.00061
+0.00%
$ 609,993 $ 18,498
Apr 10, 12 AM $ 0.000599
+4.33%
$ 599,318 $ 19,671
Apr 9, 6 PM $ 0.000866
-0.30%
$ 866,454 $ 6,884
Apr 9, 5 PM $ 0.000792
+0.56%
$ 791,575 $ 5,069
Apr 9, 4 PM $ 0.000795
-1.49%
$ 795,295 $ 5,249
Apr 9, 3 PM $ 0.000782
+1.51%
$ 781,754 $ 5,006
Apr 9, 2 PM $ 0.000763
+1.09%
$ 762,548 $ 4,821
Apr 9, 1 PM $ 0.000747
-5.39%
$ 747,147 $ 4,695
Apr 9, 12 PM $ 0.000789
+0.14%
$ 789,060 $ 4,865