BlockDAG Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000793
-3.69%
$ 792,538 $ 4,218
Apr 15, 7 PM $ 0.00082
-0.64%
$ 820,320 $ 4,042
Apr 15, 6 PM $ 0.000843
+2.02%
$ 842,765 $ 4,015
Apr 15, 5 PM $ 0.000849
+5.42%
$ 848,828 $ 3,794
Apr 15, 4 PM $ 0.000807
+3.62%
$ 806,651 $ 3,344
Apr 15, 3 PM $ 0.000777
-3.04%
$ 776,664 $ 3,214
Apr 15, 2 PM $ 0.000773
+0.00%
$ 772,535 $ 2,985
Apr 15, 8 AM $ 0.000736
+0.00%
$ 736,396 $ 4,947
Apr 15, 5 AM $ 0.000758
+0.29%
$ 758,109 $ 4,865
Apr 15, 4 AM $ 0.000763
+0.31%
$ 762,567 $ 4,991
Apr 15, 1 AM $ 0.000766
+1.17%
$ 765,542 $ 4,815
Apr 15, 12 AM $ 0.000756
+0.36%
$ 756,489 $ 4,723
Apr 14, 11 PM $ 0.000759
+0.34%
$ 759,111 $ 5,188
Apr 14, 10 PM $ 0.000756
-10.59%
$ 755,560 $ 5,125
Apr 14, 9 PM $ 0.000842
+8.68%
$ 842,077 $ 4,840
Apr 14, 7 PM $ 0.000778
+1.49%
$ 777,678 $ 3,755
Apr 14, 6 PM $ 0.000773
+0.00%
$ 773,246 $ 4,022
Apr 14, 5 PM $ 0.000778
+0.48%
$ 778,019 $ 4,001
Apr 14, 3 PM $ 0.000784
-1.69%
$ 783,963 $ 4,258
Apr 14, 2 PM $ 0.000793
+1.18%
$ 792,675 $ 4,660
Apr 14, 1 PM $ 0.000836
-1.72%
$ 836,246 $ 4,282
Apr 14, 12 PM $ 0.000859
+7.67%
$ 858,513 $ 3,685
Apr 14, 11 AM $ 0.000799
+2.66%
$ 799,460 $ 3,470
Apr 14, 10 AM $ 0.000833
+1.38%
$ 832,973 $ 2,924
Apr 14, 9 AM $ 0.000804
+0.00%
$ 804,009 $ 2,470
Apr 14, 6 AM $ 0.000792
+1.07%
$ 792,107 $ 2,634
Apr 14, 5 AM $ 0.000783
-2.19%
$ 782,615 $ 2,774
Apr 14, 3 AM $ 0.000797
-0.56%
$ 797,212 $ 3,652
Apr 14, 2 AM $ 0.0008
+0.00%
$ 799,523 $ 3,632
Apr 14, 1 AM $ 0.000793
+0.00%
$ 792,664 $ 4,328
Apr 14, 12 AM $ 0.000798
+0.00%
$ 798,050 $ 4,580
Apr 13, 10 PM $ 0.000846
+0.56%
$ 846,044 $ 4,122
Apr 13, 9 PM $ 0.000813
+0.00%
$ 813,464 $ 4,313
Apr 13, 8 PM $ 0.000794
+0.00%
$ 793,903 $ 4,541
Apr 13, 7 PM $ 0.000797
+0.00%
$ 796,706 $ 6,765
Apr 13, 6 PM $ 0.000802
+4.14%
$ 802,167 $ 6,790
Apr 13, 4 PM $ 0.000763
-3.41%
$ 762,580 $ 6,500
Apr 13, 3 PM $ 0.000794
+3.06%
$ 794,396 $ 6,786
Apr 13, 2 PM $ 0.000746
+0.75%
$ 746,441 $ 8,443
Apr 13, 1 PM $ 0.000742
-0.34%
$ 742,421 $ 8,457
Apr 13, 11 AM $ 0.000746
+2.97%
$ 745,610 $ 8,421
Apr 13, 10 AM $ 0.000725
+0.00%
$ 724,889 $ 8,188
Apr 13, 7 AM $ 0.00076
+0.52%
$ 760,370 $ 8,306
Apr 13, 6 AM $ 0.000761
+2.68%
$ 761,338 $ 8,382
Apr 13, 5 AM $ 0.00074
+0.00%
$ 740,167 $ 7,820
Apr 13, 4 AM $ 0.000729
+0.00%
$ 728,863 $ 8,370
Apr 13, 3 AM $ 0.000765
-3.10%
$ 764,512 $ 8,098
Apr 13, 1 AM $ 0.000823
+0.00%
$ 822,872 $ 7,537
Apr 13, 12 AM $ 0.000817
+0.00%
$ 817,435 $ 7,712
Apr 12, 11 PM $ 0.000831
-0.44%
$ 830,612 $ 7,719