Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.000398
+6.56%
$397,590 $448
Jul 26, 3 PM $0.000396
+0.24%
$396,411 $413
Jul 26, 2 PM $0.000407
+0.00%
$407,246 $334
Jul 26, 1 PM $0.000409
+13.37%
$408,877 $325
Jul 26, 12 PM $0.000398
-6.74%
$397,919 $172
Jul 26, 7 AM $0.000426
+0.00%
$426,151 $185
Jul 26, 6 AM $0.00042
-1.20%
$419,956 $179
Jul 26, 3 AM $0.00043
-2.04%
$429,949 $140
Jul 26, 12 AM $0.000422
+0.00%
$422,433 $50
Jul 25, 7 PM $0.000408
+0.00%
$408,250 $230
Jul 25, 6 PM $0.000414
+0.09%
$414,172 $229
Jul 25, 5 PM $0.000412
+0.00%
$411,731 $210
Jul 25, 1 PM $0.00041
+0.00%
$409,956 $221
Jul 25, 12 PM $0.000409
+0.00%
$408,927 $217
Jul 25, 6 AM $0.000395
+0.00%
$394,760 $322
Jul 25, 5 AM $0.000398
+0.00%
$397,768 $317
Jul 24, 10 PM $0.000396
+1.83%
$395,823 $364
Jul 24, 9 PM $0.000386
+0.29%
$386,485 $354
Jul 24, 8 PM $0.000358
-11.53%
$358,226 $294
Jul 24, 1 PM $0.000416
+2.40%
$415,863 $913
Jul 24, 12 PM $0.000407
+0.00%
$406,761 $909
Jul 24, 8 AM $0.000405
+0.00%
$405,148 $905
Jul 24, 7 AM $0.000409
-6.20%
$408,702 $861
Jul 24, 3 AM $0.000398
+0.00%
$397,762 $757
Jul 24, 2 AM $0.000394
+0.00%
$393,591 $788
Jul 23, 11 PM $0.000394
+0.00%
$394,247 $751
Jul 23, 8 PM $0.000385
+0.00%
$384,680 $751
Jul 23, 6 PM $0.000411
+0.00%
$411,029 $761
Jul 23, 5 PM $0.000406
+10.87%
$406,497 $680
Jul 23, 4 PM $0.000383
+8.05%
$382,774 $486
Jul 23, 11 AM $0.000397
+0.00%
$396,970 $337
Jul 23, 5 AM $0.000396
+0.20%
$396,013 $337
Jul 23, 2 AM $0.000381
-2.97%
$380,934 $299
Jul 22, 8 PM $0.000387
+0.53%
$386,869 $315
Jul 22, 7 PM $0.000382
+0.00%
$381,895 $299
Jul 22, 5 PM $0.000394
+0.00%
$394,114 $316
Jul 22, 4 PM $0.000402
+0.54%
$401,923 $313
Jul 22, 3 PM $0.000423
+0.00%
$423,085 $270
Jul 22, 2 PM $0.000414
-0.75%
$413,846 $359
Jul 22, 12 PM $0.000386
+0.00%
$385,841 $170
Jul 22, 11 AM $0.000404
+0.00%
$403,849 $174
Jul 22, 5 AM $0.000402
+0.65%
$402,094 $396
Jul 22, 4 AM $0.000402
+0.00%
$401,636 $493
Jul 22, 2 AM $0.0004
+0.00%
$399,591 $3,375
Jul 22, 1 AM $0.000399
+0.00%
$398,820 $3,383
Jul 22, 12 AM $0.0004
+0.00%
$399,798 $3,479
Jul 21, 9 PM $0.000415
+0.00%
$415,304 $3,546
Jul 21, 6 PM $0.000414
+0.00%
$413,871 $3,461
Jul 21, 4 PM $0.000403
+0.00%
$402,511 $3,432
Jul 21, 3 PM $0.0004
+0.00%
$399,819 $3,448