Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.000365
+0.00%
$365,008 $323
Aug 1, 5 AM $0.000421
+0.00%
$421,175 $277
Aug 1, 4 AM $0.000425
+0.00%
$425,445 $185
Jul 31, 5 PM $0.000373
+0.00%
$372,753 $533
Jul 31, 1 PM $0.000365
+0.00%
$364,525 $829
Jul 31, 12 PM $0.000366
+0.00%
$365,905 $835
Jul 31, 10 AM $0.000368
+0.00%
$368,496 $1,072
Jul 31, 7 AM $0.000396
+0.00%
$396,041 $1,103
Jul 31, 5 AM $0.000349
+0.00%
$349,404 $1,111
Jul 31, 4 AM $0.000379
-0.64%
$379,418 $1,121
Jul 31, 3 AM $0.000325
-3.35%
$325,276 $782
Jul 30, 10 PM $0.000354
+0.00%
$354,268 $827
Jul 30, 9 PM $0.000354
+0.00%
$354,216 $853
Jul 30, 8 PM $0.000382
+2.10%
$382,102 $840
Jul 30, 3 PM $0.000323
-2.50%
$323,036 $734
Jul 30, 12 PM $0.000358
+0.00%
$358,214 $508
Jul 30, 11 AM $0.000357
+6.88%
$357,073 $500
Jul 30, 9 AM $0.000388
+0.00%
$387,849 $382
Jul 30, 6 AM $0.000366
+0.00%
$365,508 $384
Jul 29, 11 PM $0.000368
+2.68%
$368,461 $504
Jul 29, 10 PM $0.000401
+0.00%
$401,451 $479
Jul 29, 8 PM $0.0004
-1.94%
$400,010 $634
Jul 29, 5 PM $0.000385
+0.19%
$385,130 $576
Jul 29, 12 PM $0.000385
+6.54%
$385,458 $813
Jul 29, 11 AM $0.000359
+2.73%
$358,993 $812
Jul 29, 7 AM $0.000389
+0.00%
$388,626 $694
Jul 29, 5 AM $0.000382
-4.08%
$381,521 $676
Jul 29, 2 AM $0.000427
+0.00%
$426,967 $652
Jul 29, 12 AM $0.000415
+0.00%
$415,064 $556
Jul 28, 11 PM $0.000394
+0.00%
$394,476 $529
Jul 28, 10 PM $0.0004
+0.00%
$399,925 $530
Jul 28, 9 PM $0.000405
+0.00%
$405,163 $627
Jul 28, 8 PM $0.000342
-10.10%
$342,167 $546
Jul 28, 4 PM $0.000416
+5.87%
$416,011 $755
Jul 28, 1 PM $0.000387
+0.00%
$387,308 $468
Jul 28, 10 AM $0.000408
+0.00%
$407,699 $494
Jul 28, 9 AM $0.000405
+0.00%
$404,548 $437
Jul 28, 4 AM $0.000384
+0.00%
$383,733 $443
Jul 28, 3 AM $0.000383
+0.00%
$383,021 $951
Jul 27, 9 PM $0.000396
+0.00%
$395,810 $873
Jul 27, 8 PM $0.000366
+5.06%
$365,584 $780
Jul 27, 6 PM $0.000388
+1.82%
$387,708 $694
Jul 27, 5 PM $0.00037
+0.42%
$369,846 $636
Jul 27, 2 PM $0.000391
-1.79%
$391,217 $744
Jul 27, 1 PM $0.000425
+0.00%
$425,365 $648
Jul 27, 4 AM $0.000367
-2.07%
$366,856 $748
Jul 27, 2 AM $0.000398
+0.00%
$397,761 $474
Jul 26, 11 PM $0.000405
+0.00%
$404,612 $493
Jul 26, 10 PM $0.000401
+0.00%
$401,309 $489
Jul 26, 9 PM $0.000399
+0.00%
$399,464 $486