Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.000369
-12.65%
$368,695 $264
Aug 7, 1 PM $0.000328
+0.34%
$328,465 $108
Aug 7, 9 AM $0.000358
+0.00%
$357,875 $101
Aug 7, 3 AM $0.00037
+0.00%
$370,215 $145
Aug 6, 4 PM $0.000333
+0.00%
$333,400 $145
Aug 6, 1 PM $0.000332
-7.17%
$331,687 $180
Aug 6, 11 AM $0.000367
+0.00%
$367,253 $162
Aug 6, 7 AM $0.000371
+0.00%
$370,900 $620
Aug 6, 6 AM $0.000391
+0.00%
$391,340 $530
Aug 6, 3 AM $0.000372
+0.00%
$372,359 $537
Aug 5, 10 PM $0.000375
+0.00%
$374,999 $653
Aug 5, 7 PM $0.000377
+1.73%
$376,570 $634
Aug 5, 6 PM $0.000362
-0.38%
$362,189 $592
Aug 5, 5 PM $0.000359
+0.00%
$358,993 $575
Aug 5, 3 PM $0.000321
+0.00%
$320,804 $531
Aug 5, 9 AM $0.000338
+31.71%
$337,725 $527
Aug 5, 7 AM $0.000363
+0.00%
$363,211 $285
Aug 5, 6 AM $0.000344
+1.08%
$344,330 $280
Aug 5, 4 AM $0.000359
+0.51%
$358,734 $260
Aug 5, 1 AM $0.000356
+0.00%
$356,038 $257
Aug 5, 12 AM $0.000357
+0.61%
$356,502 $253
Aug 4, 5 PM $0.000378
+5.41%
$377,523 $195
Aug 4, 4 PM $0.00038
+0.00%
$380,345 $162
Aug 4, 1 PM $0.000392
+0.00%
$391,945 $171
Aug 4, 8 AM $0.000397
+0.00%
$396,975 $446
Aug 4, 7 AM $0.000383
-0.36%
$382,846 $447
Aug 3, 2 PM $0.0004
+0.00%
$399,867 $794
Aug 3, 12 PM $0.000376
+5.01%
$376,146 $751
Aug 3, 11 AM $0.000376
-0.22%
$375,816 $702
Aug 3, 10 AM $0.000373
-9.59%
$372,839 $683
Aug 3, 8 AM $0.00041
+0.00%
$409,985 $751
Aug 3, 4 AM $0.000414
+0.00%
$414,358 $829
Aug 3, 3 AM $0.000396
+0.00%
$396,427 $840
Aug 3, 12 AM $0.000403
+6.20%
$402,749 $766
Aug 2, 11 PM $0.000376
+0.00%
$375,945 $748
Aug 2, 7 PM $0.000374
-4.72%
$373,584 $1,037
Aug 2, 4 PM $0.000409
-10.28%
$409,042 $795
Aug 2, 1 PM $0.000395
+0.96%
$395,006 $603
Aug 2, 10 AM $0.000394
-9.53%
$394,395 $632
Aug 2, 9 AM $0.000421
-1.85%
$420,613 $481
Aug 2, 5 AM $0.000422
-0.76%
$422,078 $427
Aug 2, 1 AM $0.000401
+0.00%
$400,781 $488
Aug 1, 10 PM $0.000396
+0.00%
$395,572 $524
Aug 1, 9 PM $0.000394
+5.19%
$394,050 $525
Aug 1, 7 PM $0.00036
+0.00%
$359,723 $282
Aug 1, 6 PM $0.000362
+0.00%
$362,363 $283
Aug 1, 2 PM $0.000366
+4.34%
$366,275 $262
Aug 1, 1 PM $0.000357
-3.50%
$357,424 $251
Aug 1, 12 PM $0.000369
+0.11%
$369,392 $247
Aug 1, 10 AM $0.000369
+3.24%
$369,492 $257